Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 010960.KO stock page

Samho Dev historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-10-283,150.003,170.003,115.003,150.002,851.5415,667
2024-10-253,190.003,190.003,140.003,150.002,851.5411,175
2024-10-243,180.003,200.003,160.003,190.002,887.7513,221
2024-10-233,115.003,200.003,115.003,150.002,851.5423,749
2024-10-223,130.003,175.003,115.003,125.002,828.9121,862
2024-10-213,165.003,165.003,115.003,150.002,851.5410,932
2024-10-183,185.003,185.003,125.003,150.002,851.548,204
2024-10-173,180.003,185.003,150.003,170.002,869.648,772
2024-10-163,130.003,180.003,130.003,165.002,865.1221,011
2024-10-153,135.003,140.003,100.003,135.002,837.9618,705
2024-10-143,195.003,195.003,090.003,120.002,824.3846,392
2024-10-113,195.003,200.003,165.003,190.002,887.7517,292
2024-10-103,170.003,210.003,170.003,195.002,892.2722,413
2024-10-083,165.003,215.003,160.003,195.002,892.2719,068
2024-10-073,240.003,255.003,150.003,165.002,865.12105,040
2024-10-043,250.003,255.003,230.003,240.002,933.0115,020
2024-10-023,255.003,260.003,225.003,240.002,933.0136,960
2024-09-303,265.003,305.003,250.003,255.002,946.5926,783
2024-09-273,285.003,290.003,280.003,285.002,973.756,558
2024-09-263,275.003,330.003,260.003,285.002,973.7510,908
2024-09-253,285.003,320.003,285.003,285.002,973.758,679
2024-09-243,280.003,305.003,280.003,300.002,987.3311,932
2024-09-233,270.003,300.003,240.003,295.002,982.8036,453
2024-09-203,270.003,300.003,265.003,280.002,969.2213,760
2024-09-193,280.003,300.003,260.003,290.002,978.2716,376
2024-09-133,280.003,300.003,245.003,285.002,973.753,894
2024-09-123,230.003,270.003,230.003,270.002,960.178,905
2024-09-113,280.003,285.003,210.003,245.002,937.5423,235
2024-09-103,275.003,300.003,240.003,260.002,951.1229,959
2024-09-093,210.003,290.003,180.003,275.002,964.6934,861
2024-09-063,290.003,300.003,225.003,250.002,942.0623,647
2024-09-053,270.003,320.003,245.003,260.002,951.1219,155
2024-09-043,280.003,310.003,230.003,270.002,960.1740,950
2024-09-033,295.003,310.003,270.003,300.002,987.339,275
2024-09-023,315.003,315.003,265.003,280.002,969.2229,047
2024-08-303,280.003,320.003,275.003,315.003,000.9019,462
2024-08-293,270.003,310.003,265.003,295.002,982.8016,292
2024-08-283,335.003,335.003,280.003,295.002,982.8034,944
2024-08-273,345.003,350.003,315.003,335.003,019.019,632
2024-08-263,365.003,380.003,325.003,345.003,028.0621,694
2024-08-233,360.003,365.003,305.003,365.003,046.1720,000
2024-08-223,380.003,390.003,345.003,360.003,041.6422,790
2024-08-213,325.003,375.003,315.003,370.003,050.6933,235
2024-08-203,285.003,345.003,275.003,330.003,014.4850,495
2024-08-193,315.003,355.003,215.003,275.002,964.69197,472
2024-08-163,430.003,430.003,350.003,350.003,032.5975,776
2024-08-143,475.003,500.003,420.003,465.003,136.6960,062
2024-08-133,450.003,485.003,410.003,465.003,136.6916,987
2024-08-123,465.003,485.003,425.003,450.003,123.1124,535
2024-08-093,440.003,490.003,315.003,440.003,114.0629,436
2024-08-083,410.003,430.003,350.003,405.003,082.3813,066
2024-08-073,285.003,500.003,285.003,410.003,086.9039,967
2024-08-063,310.003,395.003,300.003,315.003,000.9062,725
2024-08-053,480.003,495.003,255.003,310.002,996.38128,186
2024-08-023,595.003,595.003,510.003,530.003,195.5338,779
2024-08-013,600.003,620.003,530.003,600.003,258.9072,709
2024-07-313,645.003,645.003,540.003,600.003,258.90108,561
2024-07-303,505.003,650.003,465.003,650.003,304.16193,873
2024-07-293,520.003,520.003,440.003,500.003,168.3810,443
2024-07-263,430.003,495.003,430.003,470.003,141.228,798
← NewerPage 9 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-30200.0000 KRW
2025-03-28150.0000 KRW
2023-12-27190.0000 KRW
2022-12-28190.0000 KRW
2021-12-29190.0000 KRW
2020-12-29190.0000 KRW
2019-12-27190.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.