HMM Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 20,400.00 | 20,850.00 | 20,300.00 | 20,850.00 | 20,227.61 | 1,754,055 |
| 2025-10-21 | 20,550.00 | 20,600.00 | 20,200.00 | 20,200.00 | 19,597.01 | 2,057,218 |
| 2025-10-20 | 20,900.00 | 20,900.00 | 20,400.00 | 20,450.00 | 19,839.55 | 1,688,157 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 700.0000 KRW |
| 2025-02-25 | 600.0000 KRW |
| 2023-12-27 | 700.0000 KRW |
| 2022-12-28 | 1,200.0000 KRW |
| 2021-12-29 | 600.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.