HMM Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 23,250.00 | 24,250.00 | 22,900.00 | 23,500.00 | 23,500.00 | 2,459,178 |
| 2026-10-15 | 23,150.00 | 23,900.00 | 22,800.00 | 23,200.00 | 23,200.00 | 3,564,080 |
| 2026-10-14 | 22,200.00 | 23,600.00 | 22,200.00 | 23,350.00 | 23,350.00 | 6,012,365 |
| 2026-10-13 | 21,300.00 | 22,350.00 | 20,900.00 | 22,050.00 | 22,050.00 | 2,167,560 |
| 2026-10-12 | 20,950.00 | 22,250.00 | 20,800.00 | 21,800.00 | 21,800.00 | 3,231,508 |
| 2026-10-08 | 21,150.00 | 21,150.00 | 20,800.00 | 20,800.00 | 20,800.00 | 1,191,106 |
| 2026-10-07 | 21,300.00 | 21,500.00 | 21,200.00 | 21,400.00 | 21,400.00 | 549,943 |
| 2026-10-06 | 21,450.00 | 21,600.00 | 21,200.00 | 21,450.00 | 21,450.00 | 692,260 |
| 2026-10-02 | 21,100.00 | 21,550.00 | 21,100.00 | 21,500.00 | 21,500.00 | 785,203 |
| 2026-10-01 | 20,900.00 | 21,300.00 | 20,800.00 | 21,150.00 | 21,150.00 | 800,806 |
| 2026-09-30 | 21,050.00 | 21,100.00 | 20,750.00 | 20,850.00 | 20,850.00 | 792,896 |
| 2026-09-29 | 21,350.00 | 21,450.00 | 20,850.00 | 21,000.00 | 21,000.00 | 574,740 |
| 2026-09-28 | 20,850.00 | 21,350.00 | 20,850.00 | 21,250.00 | 21,250.00 | 666,637 |
| 2026-09-23 | 21,200.00 | 21,300.00 | 20,700.00 | 20,800.00 | 20,800.00 | 562,695 |
| 2026-09-22 | 21,150.00 | 21,250.00 | 20,900.00 | 21,200.00 | 21,200.00 | 385,779 |
| 2026-09-21 | 21,000.00 | 21,150.00 | 20,750.00 | 21,100.00 | 21,100.00 | 472,293 |
| 2026-09-18 | 21,100.00 | 21,900.00 | 20,800.00 | 20,800.00 | 20,800.00 | 1,517,724 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 700.0000 KRW |
| 2025-02-25 | 600.0000 KRW |
| 2023-12-27 | 700.0000 KRW |
| 2022-12-28 | 1,200.0000 KRW |
| 2021-12-29 | 600.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.