Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 011300.KO stock page

SEONGAN CO. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-162,675.002,675.002,410.002,445.002,445.0050,571
2026-10-152,665.002,665.002,395.002,595.002,595.0068,624
2026-10-142,775.002,775.002,585.002,665.002,665.0037,705
2026-10-132,800.002,800.002,605.002,690.002,690.0066,328
2026-10-122,835.002,920.002,670.002,895.002,895.0040,465
2026-10-082,770.002,890.002,655.002,865.002,865.0073,007
2026-10-072,900.002,900.002,695.002,770.002,770.0032,342
2026-10-062,585.002,860.002,585.002,810.002,810.0029,279
2026-10-022,920.002,920.002,765.002,860.002,860.0044,106
2026-10-012,920.002,920.002,820.002,860.002,860.0020,345
2026-09-302,965.002,965.002,795.002,805.002,805.0057,930
2026-09-292,925.003,040.002,855.002,965.002,965.0068,773
2026-09-282,860.002,900.002,800.002,860.002,860.00101,787
2026-09-232,635.002,960.002,635.002,860.002,860.00145,098
2026-09-222,470.002,960.002,385.002,720.002,720.00879,371
2026-09-212,300.002,365.002,250.002,295.002,295.00113,146
2026-09-182,300.002,430.002,210.002,295.002,295.0051,162
2026-09-172,425.002,425.002,160.002,310.002,310.00171,609
2026-09-162,440.002,495.002,315.002,450.002,450.0036,836
2026-09-152,530.002,530.002,400.002,480.002,480.0057,786
2026-09-142,470.002,510.002,405.002,480.002,480.0042,221
2026-09-112,530.002,660.002,425.002,470.002,470.00241,116
2026-09-102,470.002,480.002,380.002,480.002,480.0023,576
2026-09-092,360.002,480.002,340.002,470.002,470.0052,946
2026-09-082,435.002,560.002,350.002,400.002,400.0064,229
2026-09-072,375.002,570.002,300.002,435.002,435.0038,823
2026-09-042,565.002,565.002,330.002,360.002,360.0049,531
2026-09-032,515.002,750.002,290.002,400.002,400.00135,931
2026-09-022,380.002,550.002,270.002,515.002,515.00122,496
2026-09-012,200.002,480.002,060.002,335.002,335.00356,116
2026-08-312,770.002,770.002,115.002,200.002,200.001,202,621
2026-08-282,990.003,045.002,705.002,790.002,790.00219,687
2026-08-273,265.003,265.002,940.002,990.002,990.00111,912
2026-08-263,295.003,380.003,000.003,290.003,290.0045,897
2026-08-253,195.003,285.003,020.003,185.003,185.0033,571
2026-08-243,220.003,275.003,105.003,220.003,220.0091,484
2026-08-213,340.003,450.003,220.003,220.003,220.0051,333
2026-08-203,540.003,540.003,190.003,400.003,400.0050,132
2026-08-193,495.003,495.003,160.003,270.003,270.0079,823
2026-08-183,605.003,885.003,340.003,510.003,510.00323,364
2026-08-143,585.003,850.003,340.003,605.003,605.00267,256
2026-08-133,685.003,695.003,280.003,605.003,605.00195,757
2026-08-123,800.003,800.003,585.003,685.003,685.00138,452
2026-08-113,365.003,885.003,360.003,690.003,690.00226,665
2026-08-103,270.003,555.003,185.003,365.003,365.00141,518
2026-08-073,300.003,400.003,205.003,270.003,270.0068,093
2026-08-062,940.003,400.002,905.003,300.003,300.00257,189
2026-08-052,980.003,150.002,920.002,940.002,940.0032,038
2026-08-042,870.003,115.002,870.002,995.002,995.0044,381
2026-08-033,130.003,130.002,890.002,890.002,890.0079,804
2026-07-312,940.003,190.002,770.003,040.003,040.00137,325
2026-07-302,870.003,025.002,760.002,760.002,760.00105,491
2026-07-292,855.003,030.002,750.002,860.002,860.0094,930
2026-07-282,670.003,050.002,670.002,855.002,855.00253,999
2026-07-272,700.002,740.002,670.002,670.002,670.0022,482
2026-07-242,755.002,810.002,690.002,700.002,700.0041,775
2026-07-232,745.002,795.002,725.002,755.002,755.0040,543
2026-07-222,675.002,850.002,560.002,765.002,765.00168,971
2026-07-212,600.002,770.002,600.002,695.002,695.0051,984
2026-07-202,760.002,850.002,530.002,755.002,755.0071,058
Page 1 of 18 · 1,069 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.