Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 011320.KQ stock page

Unick Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-193,870.003,870.003,770.003,855.003,855.007,343
2026-10-163,780.003,885.003,780.003,800.003,800.003,760
2026-10-153,925.003,930.003,780.003,840.003,840.0025,759
2026-10-143,945.004,030.003,840.003,910.003,910.0018,580
2026-10-133,830.003,935.003,780.003,885.003,885.0014,449
2026-10-123,935.003,995.003,870.003,875.003,875.009,536
2026-10-083,995.004,035.003,940.003,995.003,995.0040,759
2026-10-073,995.004,060.003,890.003,955.003,955.0018,702
2026-10-063,950.003,985.003,870.003,930.003,930.0029,147
2026-10-023,900.004,025.003,845.003,920.003,920.0025,762
2026-10-013,880.003,935.003,845.003,900.003,900.0026,427
2026-09-303,830.003,870.003,820.003,865.003,865.0016,556
2026-09-293,880.003,880.003,795.003,860.003,860.0012,748
2026-09-283,940.003,940.003,815.003,855.003,855.0015,317
2026-09-233,870.003,925.003,810.003,855.003,855.0018,228
2026-09-223,825.003,850.003,760.003,850.003,850.0023,427
2026-09-213,760.003,800.003,730.003,770.003,770.0020,311
2026-09-183,760.003,785.003,710.003,750.003,750.0023,563
2026-09-173,790.003,800.003,715.003,730.003,730.0015,376
2026-09-163,725.003,820.003,680.003,790.003,790.0029,439
2026-09-153,770.003,880.003,680.003,730.003,730.0025,405
2026-09-143,825.003,825.003,660.003,705.003,705.0039,932
2026-09-113,710.003,750.003,680.003,735.003,735.006,055
2026-09-103,760.003,760.003,675.003,735.003,735.0010,561
2026-09-093,750.003,750.003,670.003,730.003,730.0012,125
2026-09-083,830.003,830.003,680.003,735.003,735.0022,816
2026-09-073,835.003,835.003,705.003,795.003,795.004,857
2026-09-043,800.003,800.003,695.003,760.003,760.001,189
2026-09-033,745.003,810.003,640.003,735.003,735.0023,812
2026-09-023,800.003,800.003,720.003,745.003,745.0010,010
2026-09-013,805.003,850.003,750.003,820.003,820.009,831
2026-08-313,820.003,825.003,750.003,805.003,805.004,912
2026-08-283,815.003,840.003,740.003,820.003,820.004,944
2026-08-273,885.003,885.003,755.003,815.003,815.0011,119
2026-08-263,820.003,870.003,775.003,860.003,860.009,117
2026-08-253,770.003,830.003,705.003,820.003,820.0018,766
2026-08-243,830.003,830.003,705.003,770.003,770.009,536
2026-08-213,770.003,775.003,655.003,770.003,770.0010,339
2026-08-203,830.003,905.003,740.003,780.003,780.0026,683
2026-08-193,920.003,920.003,740.003,890.003,890.0016,617
2026-08-183,965.003,965.003,810.003,880.003,880.0022,346
2026-08-143,890.003,945.003,875.003,940.003,940.0030,967
2026-08-133,950.004,000.003,850.003,890.003,890.0012,092
2026-08-123,900.003,975.003,860.003,950.003,950.0021,183
2026-08-113,835.003,930.003,800.003,925.003,925.0055,009
2026-08-103,755.003,890.003,755.003,835.003,835.0029,878
2026-08-073,795.003,800.003,675.003,760.003,760.0025,561
2026-08-063,720.003,795.003,720.003,770.003,770.009,992
2026-08-053,740.003,765.003,690.003,755.003,755.008,487
2026-08-043,785.003,785.003,600.003,725.003,725.0028,927
2026-08-033,730.003,800.003,560.003,570.003,570.0021,614
2026-07-313,640.003,795.003,595.003,740.003,740.0066,438
2026-07-303,505.003,705.003,410.003,640.003,640.0024,057
2026-07-293,720.003,825.003,495.003,600.003,600.0052,133
2026-07-283,700.003,815.003,650.003,720.003,720.0048,148
2026-07-273,700.003,860.003,695.003,700.003,700.0042,693
2026-07-243,725.003,755.003,680.003,695.003,695.0029,750
2026-07-233,640.003,755.003,640.003,730.003,730.0040,833
2026-07-223,610.003,805.003,610.003,640.003,640.0064,750
2026-07-213,465.003,670.003,420.003,595.003,595.0038,066
Page 1 of 2 · 61 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-2930.0000 KRW
2025-12-2945.0000 KRW
2024-12-2745.0000 KRW
2023-12-2745.0000 KRW
2022-12-2815.0000 KRW
2020-12-2912.0000 KRW
2019-12-2712.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.