Unick Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 3,870.00 | 3,870.00 | 3,770.00 | 3,855.00 | 3,855.00 | 7,343 |
| 2026-10-16 | 3,780.00 | 3,885.00 | 3,780.00 | 3,800.00 | 3,800.00 | 3,760 |
| 2026-10-15 | 3,925.00 | 3,930.00 | 3,780.00 | 3,840.00 | 3,840.00 | 25,759 |
| 2026-10-14 | 3,945.00 | 4,030.00 | 3,840.00 | 3,910.00 | 3,910.00 | 18,580 |
| 2026-10-13 | 3,830.00 | 3,935.00 | 3,780.00 | 3,885.00 | 3,885.00 | 14,449 |
| 2026-10-12 | 3,935.00 | 3,995.00 | 3,870.00 | 3,875.00 | 3,875.00 | 9,536 |
| 2026-10-08 | 3,995.00 | 4,035.00 | 3,940.00 | 3,995.00 | 3,995.00 | 40,759 |
| 2026-10-07 | 3,995.00 | 4,060.00 | 3,890.00 | 3,955.00 | 3,955.00 | 18,702 |
| 2026-10-06 | 3,950.00 | 3,985.00 | 3,870.00 | 3,930.00 | 3,930.00 | 29,147 |
| 2026-10-02 | 3,900.00 | 4,025.00 | 3,845.00 | 3,920.00 | 3,920.00 | 25,762 |
| 2026-10-01 | 3,880.00 | 3,935.00 | 3,845.00 | 3,900.00 | 3,900.00 | 26,427 |
| 2026-09-30 | 3,830.00 | 3,870.00 | 3,820.00 | 3,865.00 | 3,865.00 | 16,556 |
| 2026-09-29 | 3,880.00 | 3,880.00 | 3,795.00 | 3,860.00 | 3,860.00 | 12,748 |
| 2026-09-28 | 3,940.00 | 3,940.00 | 3,815.00 | 3,855.00 | 3,855.00 | 15,317 |
| 2026-09-23 | 3,870.00 | 3,925.00 | 3,810.00 | 3,855.00 | 3,855.00 | 18,228 |
| 2026-09-22 | 3,825.00 | 3,850.00 | 3,760.00 | 3,850.00 | 3,850.00 | 23,427 |
| 2026-09-21 | 3,760.00 | 3,800.00 | 3,730.00 | 3,770.00 | 3,770.00 | 20,311 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 30.0000 KRW |
| 2025-12-29 | 45.0000 KRW |
| 2024-12-27 | 45.0000 KRW |
| 2023-12-27 | 45.0000 KRW |
| 2022-12-28 | 15.0000 KRW |
| 2020-12-29 | 12.0000 KRW |
| 2019-12-27 | 12.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.