Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 011320.KQ stock page

Unick Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-07-254,040.004,050.003,925.004,000.003,879.1472,909
2024-07-244,065.004,160.004,060.004,100.003,976.1211,224
2024-07-234,130.004,150.004,065.004,105.003,980.9613,361
2024-07-224,120.004,185.004,085.004,085.003,961.5720,935
2024-07-194,100.004,160.004,100.004,160.004,034.3017,144
2024-07-184,085.004,195.004,085.004,150.004,024.6026,621
2024-07-174,220.004,220.004,160.004,215.004,087.6432,621
2024-07-164,300.004,300.004,030.004,205.004,077.9451,230
2024-07-154,315.004,315.004,265.004,290.004,160.3719,228
2024-07-124,305.004,345.004,290.004,290.004,160.3722,828
2024-07-114,360.004,395.004,340.004,340.004,208.8617,324
2024-07-104,320.004,350.004,280.004,350.004,218.5635,080
2024-07-094,350.004,390.004,300.004,300.004,170.0723,685
2024-07-084,330.004,340.004,295.004,340.004,208.8632,033
2024-07-054,440.004,440.004,300.004,330.004,199.1747,030
2024-07-044,415.004,440.004,380.004,410.004,276.7520,272
2024-07-034,495.004,530.004,400.004,405.004,271.9035,466
2024-07-024,500.004,545.004,430.004,525.004,388.2746,483
2024-07-014,500.004,555.004,500.004,520.004,383.4313,574
2024-06-284,500.004,545.004,500.004,545.004,407.6722,749
2024-06-274,530.004,560.004,500.004,525.004,388.2714,188
2024-06-264,540.004,545.004,510.004,530.004,393.1219,234
2024-06-254,545.004,600.004,500.004,545.004,407.6723,317
2024-06-244,610.004,610.004,520.004,560.004,422.2224,556
2024-06-214,675.004,695.004,600.004,605.004,465.8613,799
2024-06-204,610.004,850.004,600.004,675.004,533.7459,618
2024-06-194,620.004,620.004,580.004,620.004,480.4028,275
2024-06-184,655.004,690.004,605.004,620.004,480.4029,981
2024-06-174,640.004,720.004,630.004,700.004,557.9933,611
2024-06-144,730.004,730.004,650.004,685.004,543.4440,854
2024-06-134,745.004,785.004,715.004,725.004,582.2334,562
2024-06-124,670.004,745.004,670.004,720.004,577.3831,837
2024-06-114,680.004,710.004,655.004,695.004,553.1436,357
2024-06-104,700.004,705.004,670.004,695.004,553.1424,857
2024-06-074,745.004,745.004,655.004,700.004,557.9937,638
2024-06-054,775.004,780.004,685.004,700.004,557.9943,621
2024-06-044,775.004,830.004,735.004,780.004,635.5754,955
2024-06-034,890.004,900.004,800.004,830.004,684.0661,583
2024-05-314,855.004,895.004,830.004,880.004,732.5562,480
2024-05-304,850.004,905.004,800.004,865.004,718.0080,045
2024-05-295,000.005,040.004,860.004,870.004,722.85177,371
2024-05-285,050.005,130.004,955.005,030.004,878.02313,225
2024-05-274,880.005,200.004,785.004,865.004,718.00888,793
2024-05-244,775.004,905.004,770.004,830.004,684.06107,826
2024-05-234,770.004,950.004,695.004,845.004,698.61250,478
2024-05-224,520.004,870.004,515.004,765.004,621.02488,937
2024-05-214,590.004,600.004,540.004,570.004,431.9127,574
2024-05-204,650.004,650.004,560.004,565.004,427.0731,709
2024-05-174,670.004,685.004,610.004,650.004,509.5036,410
2024-05-164,600.004,720.004,600.004,680.004,538.5961,122
2024-05-144,565.004,610.004,565.004,600.004,461.0115,844
2024-05-134,635.004,655.004,590.004,595.004,456.1617,597
2024-05-104,610.004,650.004,550.004,635.004,494.9543,734
2024-05-094,635.004,640.004,580.004,610.004,470.7115,632
2024-05-084,600.004,630.004,585.004,610.004,470.7120,273
2024-05-074,585.004,640.004,580.004,600.004,461.0129,434
2024-05-034,550.004,620.004,550.004,585.004,446.4618,653
2024-05-024,560.004,590.004,550.004,580.004,441.6117,387
2024-04-304,560.004,610.004,560.004,570.004,431.9129,085
2024-04-294,530.004,595.004,500.004,570.004,431.9149,500
← NewerPage 10 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-2930.0000 KRW
2025-12-2945.0000 KRW
2024-12-2745.0000 KRW
2023-12-2745.0000 KRW
2022-12-2815.0000 KRW
2020-12-2912.0000 KRW
2019-12-2712.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.