Unick Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 4,490.00 | 4,530.00 | 4,470.00 | 4,530.00 | 4,393.12 | 23,597 |
| 2024-04-25 | 4,450.00 | 4,525.00 | 4,450.00 | 4,500.00 | 4,364.03 | 23,037 |
| 2024-04-24 | 4,435.00 | 4,470.00 | 4,425.00 | 4,470.00 | 4,334.94 | 12,995 |
| 2024-04-23 | 4,480.00 | 4,515.00 | 4,410.00 | 4,435.00 | 4,300.99 | 36,262 |
| 2024-04-22 | 4,520.00 | 4,540.00 | 4,435.00 | 4,480.00 | 4,344.63 | 17,125 |
| 2024-04-19 | 4,595.00 | 4,595.00 | 4,425.00 | 4,495.00 | 4,359.18 | 34,701 |
| 2024-04-18 | 4,445.00 | 4,595.00 | 4,445.00 | 4,595.00 | 4,456.16 | 54,694 |
| 2024-04-17 | 4,465.00 | 4,910.00 | 4,410.00 | 4,550.00 | 4,412.52 | 300,427 |
| 2024-04-16 | 4,410.00 | 4,465.00 | 4,375.00 | 4,465.00 | 4,330.09 | 32,316 |
| 2024-04-15 | 4,450.00 | 4,485.00 | 4,400.00 | 4,460.00 | 4,325.24 | 40,828 |
| 2024-04-12 | 4,460.00 | 4,580.00 | 4,460.00 | 4,560.00 | 4,422.22 | 25,258 |
| 2024-04-11 | 4,485.00 | 4,580.00 | 4,425.00 | 4,460.00 | 4,325.24 | 33,845 |
| 2024-04-09 | 4,415.00 | 4,620.00 | 4,415.00 | 4,570.00 | 4,431.91 | 59,756 |
| 2024-04-08 | 4,600.00 | 4,620.00 | 4,415.00 | 4,445.00 | 4,310.69 | 101,307 |
| 2024-04-05 | 4,675.00 | 4,700.00 | 4,525.00 | 4,600.00 | 4,461.01 | 75,870 |
| 2024-04-04 | 4,725.00 | 4,785.00 | 4,655.00 | 4,675.00 | 4,533.74 | 44,848 |
| 2024-04-03 | 4,750.00 | 4,755.00 | 4,725.00 | 4,725.00 | 4,582.23 | 29,507 |
| 2024-04-02 | 4,785.00 | 4,800.00 | 4,750.00 | 4,750.00 | 4,606.48 | 40,032 |
| 2024-04-01 | 4,775.00 | 4,820.00 | 4,775.00 | 4,800.00 | 4,654.96 | 34,255 |
| 2024-03-29 | 4,820.00 | 4,830.00 | 4,785.00 | 4,805.00 | 4,659.81 | 24,098 |
| 2024-03-28 | 4,770.00 | 4,830.00 | 4,755.00 | 4,825.00 | 4,679.21 | 39,071 |
| 2024-03-27 | 4,775.00 | 4,775.00 | 4,740.00 | 4,760.00 | 4,616.17 | 19,395 |
| 2024-03-26 | 4,800.00 | 4,800.00 | 4,740.00 | 4,755.00 | 4,611.32 | 40,309 |
| 2024-03-25 | 4,780.00 | 4,805.00 | 4,755.00 | 4,760.00 | 4,616.17 | 22,284 |
| 2024-03-22 | 4,795.00 | 4,830.00 | 4,770.00 | 4,810.00 | 4,664.66 | 21,083 |
| 2024-03-21 | 4,775.00 | 4,845.00 | 4,765.00 | 4,810.00 | 4,664.66 | 19,810 |
| 2024-03-20 | 4,740.00 | 4,795.00 | 4,740.00 | 4,775.00 | 4,630.72 | 18,367 |
| 2024-03-19 | 4,790.00 | 4,800.00 | 4,760.00 | 4,760.00 | 4,616.17 | 31,049 |
| 2024-03-18 | 4,815.00 | 4,835.00 | 4,790.00 | 4,810.00 | 4,664.66 | 25,970 |
| 2024-03-15 | 4,820.00 | 4,825.00 | 4,790.00 | 4,815.00 | 4,669.51 | 20,471 |
| 2024-03-14 | 4,710.00 | 4,835.00 | 4,710.00 | 4,830.00 | 4,684.06 | 55,015 |
| 2024-03-13 | 4,780.00 | 4,780.00 | 4,705.00 | 4,750.00 | 4,606.48 | 35,710 |
| 2024-03-12 | 4,775.00 | 4,775.00 | 4,735.00 | 4,750.00 | 4,606.48 | 41,847 |
| 2024-03-11 | 4,770.00 | 4,810.00 | 4,760.00 | 4,775.00 | 4,630.72 | 29,050 |
| 2024-03-08 | 4,800.00 | 4,825.00 | 4,780.00 | 4,810.00 | 4,664.66 | 28,300 |
| 2024-03-07 | 4,860.00 | 4,870.00 | 4,795.00 | 4,800.00 | 4,654.96 | 48,665 |
| 2024-03-06 | 4,820.00 | 4,850.00 | 4,810.00 | 4,845.00 | 4,698.61 | 39,045 |
| 2024-03-05 | 4,835.00 | 4,890.00 | 4,815.00 | 4,820.00 | 4,674.36 | 39,472 |
| 2024-03-04 | 4,835.00 | 4,885.00 | 4,835.00 | 4,855.00 | 4,708.30 | 50,058 |
| 2024-02-29 | 4,865.00 | 4,930.00 | 4,830.00 | 4,845.00 | 4,698.61 | 115,499 |
| 2024-02-28 | 4,915.00 | 4,950.00 | 4,900.00 | 4,905.00 | 4,756.79 | 25,578 |
| 2024-02-27 | 4,940.00 | 4,970.00 | 4,895.00 | 4,910.00 | 4,761.64 | 50,202 |
| 2024-02-26 | 4,960.00 | 4,990.00 | 4,935.00 | 4,980.00 | 4,829.53 | 38,872 |
| 2024-02-23 | 5,010.00 | 5,020.00 | 4,950.00 | 4,960.00 | 4,810.13 | 57,805 |
| 2024-02-22 | 5,020.00 | 5,040.00 | 4,995.00 | 5,000.00 | 4,848.92 | 34,341 |
| 2024-02-21 | 5,060.00 | 5,060.00 | 5,010.00 | 5,020.00 | 4,868.32 | 31,837 |
| 2024-02-20 | 5,090.00 | 5,110.00 | 5,030.00 | 5,060.00 | 4,907.11 | 42,124 |
| 2024-02-19 | 5,060.00 | 5,100.00 | 5,050.00 | 5,090.00 | 4,936.20 | 50,177 |
| 2024-02-16 | 5,040.00 | 5,080.00 | 5,020.00 | 5,060.00 | 4,907.11 | 57,015 |
| 2024-02-15 | 5,100.00 | 5,100.00 | 5,030.00 | 5,040.00 | 4,887.71 | 30,576 |
| 2024-02-14 | 5,000.00 | 5,090.00 | 5,000.00 | 5,080.00 | 4,926.50 | 42,298 |
| 2024-02-13 | 5,040.00 | 5,090.00 | 5,040.00 | 5,060.00 | 4,907.11 | 50,322 |
| 2024-02-08 | 5,020.00 | 5,040.00 | 4,975.00 | 5,040.00 | 4,887.71 | 33,603 |
| 2024-02-07 | 5,000.00 | 5,050.00 | 4,990.00 | 5,000.00 | 4,848.92 | 74,499 |
| 2024-02-06 | 5,250.00 | 5,250.00 | 5,000.00 | 5,000.00 | 4,848.92 | 256,420 |
| 2024-02-05 | 5,010.00 | 5,070.00 | 5,000.00 | 5,010.00 | 4,858.62 | 71,342 |
| 2024-02-02 | 4,870.00 | 5,070.00 | 4,870.00 | 5,000.00 | 4,848.92 | 146,182 |
| 2024-02-01 | 4,820.00 | 4,900.00 | 4,810.00 | 4,870.00 | 4,722.85 | 38,855 |
| 2024-01-31 | 4,930.00 | 4,930.00 | 4,810.00 | 4,825.00 | 4,679.21 | 105,870 |
| 2024-01-30 | 4,980.00 | 4,995.00 | 4,925.00 | 4,925.00 | 4,776.19 | 46,942 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 30.0000 KRW |
| 2025-12-29 | 45.0000 KRW |
| 2024-12-27 | 45.0000 KRW |
| 2023-12-27 | 45.0000 KRW |
| 2022-12-28 | 15.0000 KRW |
| 2020-12-29 | 12.0000 KRW |
| 2019-12-27 | 12.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.