Unick Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-01-29 | 5,050.00 | 5,050.00 | 4,935.00 | 4,965.00 | 4,814.98 | 59,698 |
| 2024-01-26 | 4,995.00 | 5,030.00 | 4,950.00 | 5,010.00 | 4,858.62 | 26,375 |
| 2024-01-25 | 5,050.00 | 5,060.00 | 4,935.00 | 4,955.00 | 4,805.28 | 65,751 |
| 2024-01-24 | 5,090.00 | 5,100.00 | 5,000.00 | 5,030.00 | 4,878.02 | 62,851 |
| 2024-01-23 | 5,090.00 | 5,100.00 | 4,985.00 | 5,070.00 | 4,916.81 | 32,899 |
| 2024-01-22 | 5,090.00 | 5,120.00 | 5,000.00 | 5,010.00 | 4,858.62 | 44,778 |
| 2024-01-19 | 5,020.00 | 5,240.00 | 5,020.00 | 5,090.00 | 4,936.20 | 61,672 |
| 2024-01-18 | 4,950.00 | 5,030.00 | 4,925.00 | 5,020.00 | 4,868.32 | 32,363 |
| 2024-01-17 | 5,120.00 | 5,120.00 | 4,920.00 | 4,970.00 | 4,819.83 | 87,697 |
| 2024-01-16 | 5,180.00 | 5,180.00 | 5,050.00 | 5,090.00 | 4,936.20 | 40,502 |
| 2024-01-15 | 5,160.00 | 5,180.00 | 5,070.00 | 5,140.00 | 4,984.69 | 41,508 |
| 2024-01-12 | 5,240.00 | 5,240.00 | 5,110.00 | 5,160.00 | 5,004.09 | 85,141 |
| 2024-01-11 | 5,220.00 | 5,280.00 | 5,210.00 | 5,250.00 | 5,091.37 | 50,894 |
| 2024-01-10 | 5,290.00 | 5,380.00 | 5,210.00 | 5,220.00 | 5,062.27 | 107,620 |
| 2024-01-09 | 5,220.00 | 5,300.00 | 5,220.00 | 5,290.00 | 5,130.16 | 68,305 |
| 2024-01-08 | 5,250.00 | 5,320.00 | 5,200.00 | 5,220.00 | 5,062.27 | 185,081 |
| 2024-01-05 | 5,200.00 | 5,580.00 | 5,180.00 | 5,220.00 | 5,062.27 | 886,923 |
| 2024-01-04 | 5,220.00 | 5,240.00 | 5,150.00 | 5,200.00 | 5,042.88 | 55,402 |
| 2024-01-03 | 5,190.00 | 5,290.00 | 5,180.00 | 5,250.00 | 5,091.37 | 86,057 |
| 2024-01-02 | 5,200.00 | 5,240.00 | 5,170.00 | 5,220.00 | 5,062.27 | 64,405 |
| 2023-12-28 | 5,120.00 | 5,230.00 | 5,120.00 | 5,190.00 | 5,033.18 | 69,576 |
| 2023-12-27 | 5,090.00 | 5,160.00 | 5,080.00 | 5,090.00 | 4,936.20 | 35,840 |
| 2023-12-26 | 5,150.00 | 5,180.00 | 5,100.00 | 5,120.00 | 4,921.66 | 48,076 |
| 2023-12-22 | 5,190.00 | 5,200.00 | 5,120.00 | 5,140.00 | 4,940.88 | 72,986 |
| 2023-12-21 | 5,090.00 | 5,210.00 | 5,070.00 | 5,180.00 | 4,979.33 | 124,495 |
| 2023-12-20 | 5,060.00 | 5,140.00 | 5,030.00 | 5,120.00 | 4,921.66 | 66,691 |
| 2023-12-19 | 5,130.00 | 5,170.00 | 4,980.00 | 5,070.00 | 4,873.59 | 160,584 |
| 2023-12-18 | 5,100.00 | 5,320.00 | 5,050.00 | 5,220.00 | 5,017.78 | 240,943 |
| 2023-12-15 | 5,030.00 | 5,110.00 | 5,010.00 | 5,020.00 | 4,825.53 | 54,496 |
| 2023-12-14 | 5,040.00 | 5,200.00 | 5,000.00 | 5,040.00 | 4,844.75 | 88,906 |
| 2023-12-13 | 5,050.00 | 5,080.00 | 5,030.00 | 5,030.00 | 4,835.14 | 29,273 |
| 2023-12-12 | 4,990.00 | 5,110.00 | 4,985.00 | 5,050.00 | 4,854.37 | 43,244 |
| 2023-12-11 | 5,010.00 | 5,030.00 | 4,975.00 | 5,030.00 | 4,835.14 | 23,558 |
| 2023-12-08 | 5,000.00 | 5,020.00 | 4,985.00 | 5,010.00 | 4,815.92 | 20,496 |
| 2023-12-07 | 5,000.00 | 5,040.00 | 4,960.00 | 5,000.00 | 4,806.30 | 20,563 |
| 2023-12-06 | 4,990.00 | 5,050.00 | 4,990.00 | 5,030.00 | 4,835.14 | 29,444 |
| 2023-12-05 | 5,030.00 | 5,120.00 | 5,000.00 | 5,020.00 | 4,825.53 | 51,482 |
| 2023-12-04 | 5,120.00 | 5,120.00 | 5,050.00 | 5,100.00 | 4,902.43 | 47,231 |
| 2023-12-01 | 5,140.00 | 5,160.00 | 5,060.00 | 5,080.00 | 4,883.21 | 37,582 |
| 2023-11-30 | 5,040.00 | 5,170.00 | 5,040.00 | 5,140.00 | 4,940.88 | 50,562 |
| 2023-11-29 | 5,110.00 | 5,110.00 | 5,030.00 | 5,080.00 | 4,883.21 | 41,108 |
| 2023-11-28 | 5,100.00 | 5,130.00 | 5,080.00 | 5,100.00 | 4,902.43 | 43,465 |
| 2023-11-27 | 5,130.00 | 5,220.00 | 5,100.00 | 5,100.00 | 4,902.43 | 53,856 |
| 2023-11-24 | 5,110.00 | 5,150.00 | 5,090.00 | 5,130.00 | 4,931.27 | 33,633 |
| 2023-11-23 | 5,030.00 | 5,120.00 | 5,030.00 | 5,100.00 | 4,902.43 | 39,303 |
| 2023-11-22 | 5,090.00 | 5,130.00 | 5,030.00 | 5,030.00 | 4,835.14 | 68,447 |
| 2023-11-21 | 5,120.00 | 5,150.00 | 5,090.00 | 5,090.00 | 4,892.82 | 35,159 |
| 2023-11-20 | 5,050.00 | 5,130.00 | 5,050.00 | 5,110.00 | 4,912.04 | 28,552 |
| 2023-11-17 | 5,150.00 | 5,150.00 | 5,060.00 | 5,090.00 | 4,892.82 | 35,875 |
| 2023-11-16 | 5,120.00 | 5,190.00 | 5,090.00 | 5,150.00 | 4,950.49 | 60,225 |
| 2023-11-15 | 5,070.00 | 5,190.00 | 5,040.00 | 5,120.00 | 4,921.66 | 156,892 |
| 2023-11-14 | 4,915.00 | 5,050.00 | 4,910.00 | 4,970.00 | 4,777.47 | 66,505 |
| 2023-11-13 | 5,010.00 | 5,010.00 | 4,860.00 | 4,880.00 | 4,690.95 | 109,441 |
| 2023-11-10 | 4,995.00 | 5,020.00 | 4,940.00 | 4,995.00 | 4,801.50 | 54,429 |
| 2023-11-09 | 5,080.00 | 5,080.00 | 4,980.00 | 5,000.00 | 4,806.30 | 69,849 |
| 2023-11-08 | 5,060.00 | 5,110.00 | 5,020.00 | 5,050.00 | 4,854.37 | 46,819 |
| 2023-11-07 | 5,050.00 | 5,080.00 | 4,985.00 | 5,060.00 | 4,863.98 | 61,721 |
| 2023-11-06 | 5,050.00 | 5,100.00 | 5,010.00 | 5,080.00 | 4,883.21 | 80,644 |
| 2023-11-03 | 5,010.00 | 5,040.00 | 4,965.00 | 5,030.00 | 4,835.14 | 63,006 |
| 2023-11-02 | 4,960.00 | 5,000.00 | 4,910.00 | 4,995.00 | 4,801.50 | 49,311 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 30.0000 KRW |
| 2025-12-29 | 45.0000 KRW |
| 2024-12-27 | 45.0000 KRW |
| 2023-12-27 | 45.0000 KRW |
| 2022-12-28 | 15.0000 KRW |
| 2020-12-29 | 12.0000 KRW |
| 2019-12-27 | 12.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.