Unick Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-11-01 | 4,830.00 | 4,905.00 | 4,780.00 | 4,895.00 | 4,705.37 | 35,027 |
| 2023-10-31 | 4,930.00 | 4,940.00 | 4,780.00 | 4,810.00 | 4,623.66 | 40,679 |
| 2023-10-30 | 4,750.00 | 4,915.00 | 4,750.00 | 4,915.00 | 4,724.60 | 35,241 |
| 2023-10-27 | 4,840.00 | 4,880.00 | 4,765.00 | 4,840.00 | 4,652.50 | 33,679 |
| 2023-10-26 | 4,870.00 | 4,900.00 | 4,760.00 | 4,810.00 | 4,623.66 | 65,914 |
| 2023-10-25 | 4,930.00 | 4,990.00 | 4,905.00 | 4,960.00 | 4,767.85 | 62,406 |
| 2023-10-24 | 4,795.00 | 4,955.00 | 4,730.00 | 4,955.00 | 4,763.05 | 97,377 |
| 2023-10-23 | 4,710.00 | 4,885.00 | 4,710.00 | 4,760.00 | 4,575.60 | 157,356 |
| 2023-10-20 | 4,875.00 | 4,875.00 | 4,695.00 | 4,720.00 | 4,537.15 | 98,419 |
| 2023-10-19 | 4,895.00 | 4,920.00 | 4,850.00 | 4,880.00 | 4,690.95 | 70,824 |
| 2023-10-18 | 4,880.00 | 4,980.00 | 4,865.00 | 4,940.00 | 4,748.63 | 43,380 |
| 2023-10-17 | 4,915.00 | 5,040.00 | 4,910.00 | 4,910.00 | 4,719.79 | 87,359 |
| 2023-10-16 | 5,080.00 | 5,080.00 | 4,900.00 | 4,915.00 | 4,724.60 | 181,146 |
| 2023-10-13 | 5,280.00 | 5,280.00 | 5,070.00 | 5,140.00 | 4,940.88 | 145,286 |
| 2023-10-12 | 5,100.00 | 5,300.00 | 5,010.00 | 5,260.00 | 5,056.23 | 197,111 |
| 2023-10-11 | 4,950.00 | 5,520.00 | 4,950.00 | 5,080.00 | 4,883.21 | 1,530,455 |
| 2023-10-10 | 4,830.00 | 4,915.00 | 4,775.00 | 4,840.00 | 4,652.50 | 56,454 |
| 2023-10-06 | 4,715.00 | 4,920.00 | 4,650.00 | 4,910.00 | 4,719.79 | 42,432 |
| 2023-10-05 | 4,900.00 | 4,940.00 | 4,815.00 | 4,815.00 | 4,628.47 | 60,155 |
| 2023-10-04 | 4,985.00 | 5,000.00 | 4,870.00 | 4,870.00 | 4,681.34 | 59,451 |
| 2023-09-27 | 4,860.00 | 5,040.00 | 4,860.00 | 4,980.00 | 4,787.08 | 45,578 |
| 2023-09-26 | 4,985.00 | 5,040.00 | 4,900.00 | 4,900.00 | 4,710.18 | 103,153 |
| 2023-09-25 | 5,210.00 | 5,330.00 | 4,960.00 | 5,000.00 | 4,806.30 | 258,594 |
| 2023-09-22 | 5,400.00 | 5,410.00 | 5,210.00 | 5,210.00 | 5,008.17 | 354,497 |
| 2023-09-21 | 5,300.00 | 6,150.00 | 5,250.00 | 5,410.00 | 5,200.42 | 3,899,593 |
| 2023-09-20 | 5,330.00 | 5,400.00 | 5,250.00 | 5,320.00 | 5,113.91 | 100,961 |
| 2023-09-19 | 5,310.00 | 5,600.00 | 5,240.00 | 5,310.00 | 5,104.30 | 350,716 |
| 2023-09-18 | 5,360.00 | 5,380.00 | 5,290.00 | 5,340.00 | 5,133.13 | 57,286 |
| 2023-09-15 | 5,370.00 | 5,430.00 | 5,320.00 | 5,330.00 | 5,123.52 | 89,854 |
| 2023-09-14 | 5,330.00 | 5,380.00 | 5,280.00 | 5,280.00 | 5,075.46 | 93,121 |
| 2023-09-13 | 5,430.00 | 5,510.00 | 5,280.00 | 5,330.00 | 5,123.52 | 178,151 |
| 2023-09-12 | 5,410.00 | 5,950.00 | 5,370.00 | 5,390.00 | 5,181.20 | 2,047,931 |
| 2023-09-11 | 5,290.00 | 5,360.00 | 5,270.00 | 5,360.00 | 5,152.36 | 73,921 |
| 2023-09-08 | 5,220.00 | 5,340.00 | 5,180.00 | 5,230.00 | 5,027.39 | 65,125 |
| 2023-09-07 | 5,400.00 | 5,500.00 | 5,240.00 | 5,270.00 | 5,065.84 | 158,235 |
| 2023-09-06 | 5,200.00 | 5,390.00 | 5,190.00 | 5,390.00 | 5,181.20 | 81,716 |
| 2023-09-05 | 5,230.00 | 5,330.00 | 5,160.00 | 5,240.00 | 5,037.01 | 88,527 |
| 2023-09-04 | 5,370.00 | 5,450.00 | 5,270.00 | 5,270.00 | 5,065.84 | 95,759 |
| 2023-09-01 | 5,460.00 | 5,510.00 | 5,380.00 | 5,410.00 | 5,200.42 | 48,205 |
| 2023-08-31 | 5,470.00 | 5,530.00 | 5,380.00 | 5,460.00 | 5,248.48 | 117,413 |
| 2023-08-30 | 5,380.00 | 5,710.00 | 5,350.00 | 5,560.00 | 5,344.61 | 400,541 |
| 2023-08-29 | 5,300.00 | 5,380.00 | 5,300.00 | 5,350.00 | 5,142.75 | 42,533 |
| 2023-08-28 | 5,260.00 | 5,310.00 | 5,210.00 | 5,300.00 | 5,094.68 | 43,539 |
| 2023-08-25 | 5,300.00 | 5,490.00 | 5,240.00 | 5,300.00 | 5,094.68 | 98,157 |
| 2023-08-24 | 5,270.00 | 5,360.00 | 5,270.00 | 5,290.00 | 5,085.07 | 28,755 |
| 2023-08-23 | 5,380.00 | 5,420.00 | 5,270.00 | 5,290.00 | 5,085.07 | 31,541 |
| 2023-08-22 | 5,330.00 | 5,470.00 | 5,250.00 | 5,350.00 | 5,142.75 | 61,150 |
| 2023-08-21 | 5,270.00 | 5,420.00 | 5,270.00 | 5,300.00 | 5,094.68 | 38,879 |
| 2023-08-18 | 5,300.00 | 5,400.00 | 5,210.00 | 5,360.00 | 5,152.36 | 25,890 |
| 2023-08-17 | 5,350.00 | 5,410.00 | 5,230.00 | 5,320.00 | 5,113.91 | 51,369 |
| 2023-08-16 | 5,440.00 | 5,540.00 | 5,300.00 | 5,480.00 | 5,267.71 | 55,437 |
| 2023-08-14 | 5,640.00 | 5,640.00 | 5,500.00 | 5,520.00 | 5,306.16 | 37,718 |
| 2023-08-11 | 5,590.00 | 5,700.00 | 5,570.00 | 5,650.00 | 5,431.12 | 62,296 |
| 2023-08-10 | 5,510.00 | 5,900.00 | 5,500.00 | 5,590.00 | 5,373.45 | 395,445 |
| 2023-08-09 | 5,440.00 | 5,540.00 | 5,420.00 | 5,510.00 | 5,296.55 | 16,962 |
| 2023-08-08 | 5,600.00 | 5,630.00 | 5,460.00 | 5,480.00 | 5,267.71 | 36,564 |
| 2023-08-07 | 5,590.00 | 5,830.00 | 5,410.00 | 5,570.00 | 5,354.22 | 89,328 |
| 2023-08-04 | 5,590.00 | 5,620.00 | 5,530.00 | 5,570.00 | 5,354.22 | 28,377 |
| 2023-08-03 | 5,460.00 | 5,630.00 | 5,440.00 | 5,590.00 | 5,373.45 | 80,860 |
| 2023-08-02 | 5,370.00 | 5,620.00 | 5,370.00 | 5,570.00 | 5,354.22 | 102,769 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 30.0000 KRW |
| 2025-12-29 | 45.0000 KRW |
| 2024-12-27 | 45.0000 KRW |
| 2023-12-27 | 45.0000 KRW |
| 2022-12-28 | 15.0000 KRW |
| 2020-12-29 | 12.0000 KRW |
| 2019-12-27 | 12.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.