Unick Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-08-01 | 5,400.00 | 5,490.00 | 5,350.00 | 5,440.00 | 5,229.26 | 41,362 |
| 2023-07-31 | 5,390.00 | 5,410.00 | 5,250.00 | 5,400.00 | 5,190.81 | 35,571 |
| 2023-07-28 | 5,020.00 | 5,350.00 | 5,020.00 | 5,290.00 | 5,085.07 | 62,295 |
| 2023-07-27 | 4,900.00 | 5,150.00 | 4,900.00 | 5,100.00 | 4,902.43 | 87,124 |
| 2023-07-26 | 5,100.00 | 5,200.00 | 4,880.00 | 4,930.00 | 4,739.02 | 165,741 |
| 2023-07-25 | 5,300.00 | 5,350.00 | 5,160.00 | 5,180.00 | 4,979.33 | 103,791 |
| 2023-07-24 | 5,610.00 | 5,630.00 | 5,350.00 | 5,390.00 | 5,181.20 | 138,122 |
| 2023-07-21 | 5,640.00 | 5,730.00 | 5,610.00 | 5,630.00 | 5,411.90 | 67,909 |
| 2023-07-20 | 5,660.00 | 5,740.00 | 5,660.00 | 5,680.00 | 5,459.96 | 47,811 |
| 2023-07-19 | 5,760.00 | 5,770.00 | 5,680.00 | 5,710.00 | 5,488.80 | 60,329 |
| 2023-07-18 | 5,830.00 | 5,860.00 | 5,710.00 | 5,760.00 | 5,536.86 | 75,049 |
| 2023-07-17 | 5,850.00 | 5,900.00 | 5,810.00 | 5,830.00 | 5,604.15 | 43,835 |
| 2023-07-14 | 5,920.00 | 6,000.00 | 5,800.00 | 5,870.00 | 5,642.60 | 97,572 |
| 2023-07-13 | 5,920.00 | 5,980.00 | 5,710.00 | 5,820.00 | 5,594.54 | 77,322 |
| 2023-07-12 | 5,840.00 | 5,920.00 | 5,810.00 | 5,900.00 | 5,671.44 | 58,698 |
| 2023-07-11 | 5,730.00 | 5,840.00 | 5,730.00 | 5,840.00 | 5,613.76 | 51,663 |
| 2023-07-10 | 5,750.00 | 5,820.00 | 5,710.00 | 5,760.00 | 5,536.86 | 66,757 |
| 2023-07-07 | 5,830.00 | 5,890.00 | 5,730.00 | 5,750.00 | 5,527.25 | 92,402 |
| 2023-07-06 | 5,930.00 | 6,100.00 | 5,820.00 | 5,870.00 | 5,642.60 | 152,489 |
| 2023-07-05 | 6,080.00 | 6,080.00 | 5,910.00 | 5,930.00 | 5,700.28 | 100,198 |
| 2023-07-04 | 6,040.00 | 6,110.00 | 6,010.00 | 6,040.00 | 5,806.02 | 104,480 |
| 2023-07-03 | 6,070.00 | 6,120.00 | 6,040.00 | 6,100.00 | 5,863.69 | 70,776 |
| 2023-06-30 | 5,990.00 | 6,090.00 | 5,960.00 | 6,000.00 | 5,767.57 | 82,327 |
| 2023-06-29 | 6,190.00 | 6,190.00 | 5,980.00 | 5,990.00 | 5,757.95 | 132,414 |
| 2023-06-28 | 6,060.00 | 6,220.00 | 6,020.00 | 6,210.00 | 5,969.43 | 130,849 |
| 2023-06-27 | 6,070.00 | 6,120.00 | 6,000.00 | 6,020.00 | 5,786.79 | 51,372 |
| 2023-06-26 | 6,100.00 | 6,120.00 | 5,910.00 | 6,070.00 | 5,834.85 | 84,236 |
| 2023-06-23 | 6,210.00 | 6,340.00 | 5,980.00 | 6,040.00 | 5,806.02 | 297,840 |
| 2023-06-22 | 6,250.00 | 6,360.00 | 6,180.00 | 6,180.00 | 5,940.59 | 120,836 |
| 2023-06-21 | 6,310.00 | 6,410.00 | 6,210.00 | 6,260.00 | 6,017.49 | 155,377 |
| 2023-06-20 | 6,410.00 | 6,410.00 | 6,270.00 | 6,310.00 | 6,065.56 | 118,397 |
| 2023-06-19 | 6,390.00 | 6,430.00 | 6,290.00 | 6,430.00 | 6,180.91 | 109,174 |
| 2023-06-16 | 6,350.00 | 6,500.00 | 6,320.00 | 6,380.00 | 6,132.84 | 275,120 |
| 2023-06-15 | 6,320.00 | 6,390.00 | 6,250.00 | 6,320.00 | 6,075.17 | 138,840 |
| 2023-06-14 | 6,490.00 | 6,600.00 | 6,290.00 | 6,320.00 | 6,075.17 | 354,436 |
| 2023-06-13 | 6,410.00 | 6,500.00 | 6,380.00 | 6,480.00 | 6,228.97 | 256,227 |
| 2023-06-12 | 6,320.00 | 6,420.00 | 6,300.00 | 6,320.00 | 6,075.17 | 134,633 |
| 2023-06-09 | 6,400.00 | 6,490.00 | 6,270.00 | 6,300.00 | 6,055.94 | 269,824 |
| 2023-06-08 | 6,470.00 | 6,470.00 | 6,290.00 | 6,290.00 | 6,046.33 | 229,824 |
| 2023-06-07 | 6,400.00 | 6,560.00 | 6,310.00 | 6,420.00 | 6,171.29 | 761,697 |
| 2023-06-05 | 6,270.00 | 6,630.00 | 6,190.00 | 6,350.00 | 6,104.01 | 1,692,892 |
| 2023-06-02 | 6,230.00 | 6,270.00 | 6,160.00 | 6,240.00 | 5,998.27 | 236,989 |
| 2023-06-01 | 6,060.00 | 6,600.00 | 6,000.00 | 6,240.00 | 5,998.27 | 2,002,089 |
| 2023-05-31 | 5,930.00 | 6,080.00 | 5,930.00 | 6,000.00 | 5,767.57 | 76,503 |
| 2023-05-30 | 5,990.00 | 6,050.00 | 5,960.00 | 6,000.00 | 5,767.57 | 73,289 |
| 2023-05-26 | 6,120.00 | 6,170.00 | 5,970.00 | 5,990.00 | 5,757.95 | 195,890 |
| 2023-05-25 | 6,060.00 | 6,290.00 | 6,020.00 | 6,170.00 | 5,930.98 | 461,718 |
| 2023-05-24 | 6,150.00 | 6,760.00 | 6,000.00 | 6,060.00 | 5,825.24 | 2,565,999 |
| 2023-05-23 | 6,200.00 | 6,240.00 | 6,130.00 | 6,150.00 | 5,911.75 | 117,454 |
| 2023-05-22 | 6,200.00 | 6,210.00 | 6,100.00 | 6,190.00 | 5,950.20 | 85,348 |
| 2023-05-19 | 6,110.00 | 6,250.00 | 6,060.00 | 6,200.00 | 5,959.82 | 173,243 |
| 2023-05-18 | 6,180.00 | 6,220.00 | 6,070.00 | 6,120.00 | 5,882.92 | 165,192 |
| 2023-05-17 | 6,000.00 | 6,140.00 | 5,930.00 | 6,100.00 | 5,863.69 | 172,363 |
| 2023-05-16 | 6,010.00 | 6,100.00 | 5,880.00 | 6,010.00 | 5,777.18 | 183,608 |
| 2023-05-15 | 6,070.00 | 6,080.00 | 5,840.00 | 5,920.00 | 5,690.66 | 182,238 |
| 2023-05-12 | 6,010.00 | 6,210.00 | 5,950.00 | 6,080.00 | 5,844.47 | 468,120 |
| 2023-05-11 | 5,900.00 | 6,000.00 | 5,850.00 | 5,910.00 | 5,681.05 | 147,614 |
| 2023-05-10 | 5,840.00 | 5,930.00 | 5,790.00 | 5,850.00 | 5,623.38 | 62,768 |
| 2023-05-09 | 5,760.00 | 5,850.00 | 5,740.00 | 5,850.00 | 5,623.38 | 66,145 |
| 2023-05-08 | 5,790.00 | 5,920.00 | 5,780.00 | 5,830.00 | 5,604.15 | 104,593 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 30.0000 KRW |
| 2025-12-29 | 45.0000 KRW |
| 2024-12-27 | 45.0000 KRW |
| 2023-12-27 | 45.0000 KRW |
| 2022-12-28 | 15.0000 KRW |
| 2020-12-29 | 12.0000 KRW |
| 2019-12-27 | 12.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.