Unick Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-05-04 | 5,720.00 | 5,850.00 | 5,670.00 | 5,790.00 | 5,565.70 | 122,033 |
| 2023-05-03 | 5,820.00 | 5,950.00 | 5,790.00 | 5,790.00 | 5,565.70 | 134,629 |
| 2023-05-02 | 5,620.00 | 6,000.00 | 5,610.00 | 5,890.00 | 5,661.83 | 489,270 |
| 2023-04-28 | 5,720.00 | 5,770.00 | 5,560.00 | 5,610.00 | 5,392.67 | 233,692 |
| 2023-04-27 | 5,920.00 | 5,970.00 | 5,650.00 | 5,710.00 | 5,488.80 | 359,798 |
| 2023-04-26 | 5,960.00 | 6,810.00 | 5,850.00 | 5,910.00 | 5,681.05 | 7,154,946 |
| 2023-04-25 | 6,140.00 | 6,210.00 | 5,910.00 | 6,000.00 | 5,767.57 | 183,259 |
| 2023-04-24 | 6,150.00 | 6,270.00 | 6,080.00 | 6,140.00 | 5,902.14 | 128,753 |
| 2023-04-21 | 6,310.00 | 6,340.00 | 6,130.00 | 6,150.00 | 5,911.75 | 225,504 |
| 2023-04-20 | 6,520.00 | 6,550.00 | 6,310.00 | 6,330.00 | 6,084.78 | 251,138 |
| 2023-04-19 | 6,450.00 | 6,520.00 | 6,360.00 | 6,490.00 | 6,238.58 | 191,113 |
| 2023-04-18 | 6,510.00 | 6,590.00 | 6,330.00 | 6,450.00 | 6,200.13 | 211,132 |
| 2023-04-17 | 6,530.00 | 6,550.00 | 6,340.00 | 6,480.00 | 6,228.97 | 207,510 |
| 2023-04-14 | 6,460.00 | 6,550.00 | 6,430.00 | 6,480.00 | 6,228.97 | 198,407 |
| 2023-04-13 | 6,630.00 | 6,630.00 | 6,410.00 | 6,450.00 | 6,200.13 | 280,637 |
| 2023-04-12 | 6,550.00 | 6,700.00 | 6,400.00 | 6,650.00 | 6,392.38 | 978,310 |
| 2023-04-11 | 6,170.00 | 6,410.00 | 6,070.00 | 6,370.00 | 6,123.23 | 223,536 |
| 2023-04-10 | 6,250.00 | 6,320.00 | 6,100.00 | 6,240.00 | 5,998.27 | 148,203 |
| 2023-04-07 | 6,320.00 | 6,420.00 | 6,190.00 | 6,230.00 | 5,988.65 | 157,797 |
| 2023-04-06 | 6,320.00 | 6,560.00 | 6,270.00 | 6,300.00 | 6,055.94 | 330,678 |
| 2023-04-05 | 6,410.00 | 6,460.00 | 6,300.00 | 6,370.00 | 6,123.23 | 208,395 |
| 2023-04-04 | 6,420.00 | 6,520.00 | 6,370.00 | 6,410.00 | 6,161.68 | 197,877 |
| 2023-04-03 | 6,480.00 | 6,550.00 | 6,380.00 | 6,440.00 | 6,190.52 | 162,142 |
| 2023-03-31 | 6,490.00 | 6,490.00 | 6,330.00 | 6,420.00 | 6,171.29 | 162,015 |
| 2023-03-30 | 6,350.00 | 6,500.00 | 6,280.00 | 6,450.00 | 6,200.13 | 238,813 |
| 2023-03-29 | 6,200.00 | 6,460.00 | 6,170.00 | 6,380.00 | 6,132.84 | 322,181 |
| 2023-03-28 | 5,970.00 | 6,270.00 | 5,970.00 | 6,210.00 | 5,969.43 | 179,590 |
| 2023-03-27 | 6,100.00 | 6,160.00 | 5,930.00 | 6,060.00 | 5,825.24 | 144,385 |
| 2023-03-24 | 6,210.00 | 6,260.00 | 6,070.00 | 6,160.00 | 5,921.37 | 160,001 |
| 2023-03-23 | 6,100.00 | 6,210.00 | 6,030.00 | 6,150.00 | 5,911.75 | 208,335 |
| 2023-03-22 | 6,210.00 | 6,310.00 | 6,070.00 | 6,100.00 | 5,863.69 | 240,920 |
| 2023-03-21 | 6,140.00 | 6,180.00 | 6,000.00 | 6,030.00 | 5,796.40 | 155,400 |
| 2023-03-20 | 6,020.00 | 6,300.00 | 5,940.00 | 6,140.00 | 5,902.14 | 156,089 |
| 2023-03-17 | 6,050.00 | 6,180.00 | 5,920.00 | 6,080.00 | 5,844.47 | 124,289 |
| 2023-03-16 | 5,990.00 | 6,060.00 | 5,800.00 | 5,990.00 | 5,757.95 | 154,610 |
| 2023-03-15 | 5,960.00 | 6,220.00 | 5,950.00 | 6,100.00 | 5,863.69 | 191,016 |
| 2023-03-14 | 6,260.00 | 6,310.00 | 5,860.00 | 5,860.00 | 5,632.99 | 294,151 |
| 2023-03-13 | 6,500.00 | 6,620.00 | 5,860.00 | 6,310.00 | 6,065.56 | 406,783 |
| 2023-03-10 | 6,460.00 | 6,540.00 | 6,320.00 | 6,500.00 | 6,248.20 | 502,489 |
| 2023-03-09 | 6,400.00 | 6,780.00 | 6,390.00 | 6,740.00 | 6,478.90 | 825,040 |
| 2023-03-08 | 6,440.00 | 6,480.00 | 6,350.00 | 6,390.00 | 6,142.46 | 466,353 |
| 2023-03-07 | 6,610.00 | 7,180.00 | 6,390.00 | 6,590.00 | 6,334.71 | 4,145,565 |
| 2023-03-06 | 6,500.00 | 6,540.00 | 6,300.00 | 6,540.00 | 6,286.65 | 636,865 |
| 2023-03-03 | 6,310.00 | 6,450.00 | 6,270.00 | 6,450.00 | 6,200.13 | 283,129 |
| 2023-03-02 | 6,430.00 | 6,440.00 | 6,250.00 | 6,330.00 | 6,084.78 | 268,858 |
| 2023-02-28 | 6,180.00 | 6,410.00 | 6,140.00 | 6,390.00 | 6,142.46 | 467,555 |
| 2023-02-27 | 6,110.00 | 6,290.00 | 6,070.00 | 6,140.00 | 5,902.14 | 332,949 |
| 2023-02-24 | 6,190.00 | 6,320.00 | 6,080.00 | 6,160.00 | 5,921.37 | 323,718 |
| 2023-02-23 | 6,040.00 | 6,150.00 | 5,730.00 | 6,130.00 | 5,892.53 | 116,237 |
| 2023-02-22 | 6,070.00 | 6,190.00 | 5,980.00 | 6,040.00 | 5,806.02 | 125,469 |
| 2023-02-21 | 6,110.00 | 6,230.00 | 6,110.00 | 6,200.00 | 5,959.82 | 132,179 |
| 2023-02-20 | 6,100.00 | 6,210.00 | 6,020.00 | 6,180.00 | 5,940.59 | 123,902 |
| 2023-02-17 | 5,910.00 | 6,160.00 | 5,910.00 | 6,100.00 | 5,863.69 | 129,435 |
| 2023-02-16 | 5,910.00 | 6,190.00 | 5,900.00 | 6,090.00 | 5,854.08 | 269,221 |
| 2023-02-15 | 6,280.00 | 6,290.00 | 5,810.00 | 5,830.00 | 5,604.15 | 309,076 |
| 2023-02-14 | 6,140.00 | 6,350.00 | 6,110.00 | 6,290.00 | 6,046.33 | 277,293 |
| 2023-02-13 | 6,220.00 | 6,290.00 | 5,980.00 | 6,130.00 | 5,892.53 | 231,531 |
| 2023-02-10 | 6,450.00 | 6,470.00 | 6,190.00 | 6,210.00 | 5,969.43 | 408,488 |
| 2023-02-09 | 6,500.00 | 6,600.00 | 6,410.00 | 6,530.00 | 6,277.03 | 633,550 |
| 2023-02-08 | 6,540.00 | 6,540.00 | 6,360.00 | 6,460.00 | 6,209.74 | 337,073 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 30.0000 KRW |
| 2025-12-29 | 45.0000 KRW |
| 2024-12-27 | 45.0000 KRW |
| 2023-12-27 | 45.0000 KRW |
| 2022-12-28 | 15.0000 KRW |
| 2020-12-29 | 12.0000 KRW |
| 2019-12-27 | 12.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.