Unick Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-02-07 | 6,480.00 | 6,620.00 | 6,430.00 | 6,500.00 | 6,248.20 | 503,669 |
| 2023-02-06 | 6,430.00 | 6,590.00 | 6,310.00 | 6,530.00 | 6,277.03 | 753,030 |
| 2023-02-03 | 6,430.00 | 6,870.00 | 6,330.00 | 6,460.00 | 6,209.74 | 3,992,144 |
| 2023-02-02 | 6,380.00 | 6,460.00 | 6,300.00 | 6,420.00 | 6,171.29 | 734,751 |
| 2023-02-01 | 6,310.00 | 6,490.00 | 6,280.00 | 6,360.00 | 6,113.62 | 1,534,501 |
| 2023-01-31 | 5,750.00 | 6,800.00 | 5,660.00 | 6,360.00 | 6,113.62 | 16,982,939 |
| 2023-01-30 | 5,630.00 | 5,780.00 | 5,500.00 | 5,750.00 | 5,527.25 | 736,784 |
| 2023-01-27 | 5,530.00 | 5,630.00 | 5,470.00 | 5,580.00 | 5,363.84 | 681,665 |
| 2023-01-26 | 5,100.00 | 6,270.00 | 5,100.00 | 5,580.00 | 5,363.84 | 8,657,127 |
| 2023-01-25 | 5,170.00 | 5,170.00 | 5,120.00 | 5,140.00 | 4,940.88 | 26,434 |
| 2023-01-20 | 5,130.00 | 5,180.00 | 5,070.00 | 5,110.00 | 4,912.04 | 36,367 |
| 2023-01-19 | 5,090.00 | 5,140.00 | 5,080.00 | 5,130.00 | 4,931.27 | 19,786 |
| 2023-01-18 | 5,130.00 | 5,170.00 | 5,080.00 | 5,150.00 | 4,950.49 | 26,651 |
| 2023-01-17 | 5,150.00 | 5,300.00 | 5,120.00 | 5,150.00 | 4,950.49 | 106,336 |
| 2023-01-16 | 5,250.00 | 5,310.00 | 5,120.00 | 5,150.00 | 4,950.49 | 84,746 |
| 2023-01-13 | 5,110.00 | 5,170.00 | 5,070.00 | 5,120.00 | 4,921.66 | 47,196 |
| 2023-01-12 | 5,070.00 | 5,170.00 | 5,060.00 | 5,110.00 | 4,912.04 | 65,103 |
| 2023-01-11 | 4,995.00 | 5,160.00 | 4,960.00 | 5,060.00 | 4,863.98 | 89,425 |
| 2023-01-10 | 4,925.00 | 4,960.00 | 4,915.00 | 4,955.00 | 4,763.05 | 32,404 |
| 2023-01-09 | 4,820.00 | 4,935.00 | 4,820.00 | 4,925.00 | 4,734.21 | 32,852 |
| 2023-01-06 | 4,775.00 | 4,915.00 | 4,750.00 | 4,865.00 | 4,676.53 | 53,632 |
| 2023-01-05 | 4,805.00 | 4,865.00 | 4,795.00 | 4,825.00 | 4,638.08 | 53,007 |
| 2023-01-04 | 4,575.00 | 4,735.00 | 4,555.00 | 4,735.00 | 4,551.57 | 56,481 |
| 2023-01-03 | 4,510.00 | 4,585.00 | 4,445.00 | 4,580.00 | 4,402.57 | 64,389 |
| 2023-01-02 | 4,550.00 | 4,690.00 | 4,520.00 | 4,575.00 | 4,397.77 | 73,651 |
| 2022-12-29 | 4,690.00 | 4,710.00 | 4,605.00 | 4,620.00 | 4,441.03 | 66,071 |
| 2022-12-28 | 4,770.00 | 4,810.00 | 4,735.00 | 4,735.00 | 4,551.57 | 54,618 |
| 2022-12-27 | 4,710.00 | 4,820.00 | 4,710.00 | 4,820.00 | 4,618.86 | 67,264 |
| 2022-12-26 | 4,820.00 | 4,855.00 | 4,780.00 | 4,780.00 | 4,580.53 | 64,571 |
| 2022-12-23 | 4,865.00 | 4,920.00 | 4,810.00 | 4,860.00 | 4,657.19 | 60,553 |
| 2022-12-22 | 5,010.00 | 5,070.00 | 4,975.00 | 4,980.00 | 4,772.18 | 29,542 |
| 2022-12-21 | 5,040.00 | 5,060.00 | 4,960.00 | 4,985.00 | 4,776.97 | 35,957 |
| 2022-12-20 | 5,170.00 | 5,200.00 | 4,995.00 | 5,010.00 | 4,800.93 | 60,972 |
| 2022-12-19 | 5,230.00 | 5,330.00 | 5,200.00 | 5,200.00 | 4,983.00 | 26,816 |
| 2022-12-16 | 5,240.00 | 5,290.00 | 5,220.00 | 5,280.00 | 5,059.66 | 33,382 |
| 2022-12-15 | 5,330.00 | 5,390.00 | 5,290.00 | 5,310.00 | 5,088.41 | 28,363 |
| 2022-12-14 | 5,250.00 | 5,430.00 | 5,220.00 | 5,330.00 | 5,107.58 | 50,726 |
| 2022-12-13 | 5,240.00 | 5,340.00 | 5,240.00 | 5,250.00 | 5,030.91 | 34,470 |
| 2022-12-12 | 5,270.00 | 5,340.00 | 5,250.00 | 5,250.00 | 5,030.91 | 34,144 |
| 2022-12-09 | 5,300.00 | 5,390.00 | 5,270.00 | 5,310.00 | 5,088.41 | 40,369 |
| 2022-12-08 | 5,450.00 | 5,450.00 | 5,270.00 | 5,300.00 | 5,078.83 | 72,436 |
| 2022-12-07 | 5,420.00 | 5,590.00 | 5,370.00 | 5,450.00 | 5,222.57 | 56,516 |
| 2022-12-06 | 5,550.00 | 5,660.00 | 5,470.00 | 5,470.00 | 5,241.73 | 46,588 |
| 2022-12-05 | 5,650.00 | 5,700.00 | 5,550.00 | 5,590.00 | 5,356.73 | 55,561 |
| 2022-12-02 | 5,720.00 | 5,760.00 | 5,640.00 | 5,650.00 | 5,414.22 | 65,010 |
| 2022-12-01 | 5,700.00 | 5,760.00 | 5,680.00 | 5,700.00 | 5,462.14 | 63,037 |
| 2022-11-30 | 5,550.00 | 5,750.00 | 5,520.00 | 5,690.00 | 5,452.55 | 93,713 |
| 2022-11-29 | 5,410.00 | 5,560.00 | 5,410.00 | 5,530.00 | 5,299.23 | 43,815 |
| 2022-11-28 | 5,610.00 | 5,640.00 | 5,430.00 | 5,500.00 | 5,270.48 | 102,269 |
| 2022-11-25 | 5,650.00 | 5,820.00 | 5,620.00 | 5,640.00 | 5,404.64 | 189,488 |
| 2022-11-24 | 5,620.00 | 5,710.00 | 5,620.00 | 5,640.00 | 5,404.64 | 54,221 |
| 2022-11-23 | 5,610.00 | 5,660.00 | 5,590.00 | 5,620.00 | 5,385.47 | 61,656 |
| 2022-11-22 | 5,610.00 | 5,850.00 | 5,580.00 | 5,610.00 | 5,375.89 | 125,700 |
| 2022-11-21 | 5,710.00 | 5,900.00 | 5,620.00 | 5,640.00 | 5,404.64 | 201,008 |
| 2022-11-18 | 5,800.00 | 5,870.00 | 5,700.00 | 5,700.00 | 5,462.14 | 143,790 |
| 2022-11-17 | 5,990.00 | 6,120.00 | 5,700.00 | 5,870.00 | 5,625.04 | 680,216 |
| 2022-11-16 | 5,960.00 | 6,100.00 | 5,750.00 | 5,940.00 | 5,692.12 | 930,040 |
| 2022-11-15 | 5,760.00 | 5,850.00 | 5,720.00 | 5,770.00 | 5,529.21 | 125,251 |
| 2022-11-14 | 5,760.00 | 5,940.00 | 5,750.00 | 5,760.00 | 5,519.63 | 299,420 |
| 2022-11-11 | 5,910.00 | 5,970.00 | 5,760.00 | 5,810.00 | 5,567.54 | 317,848 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 30.0000 KRW |
| 2025-12-29 | 45.0000 KRW |
| 2024-12-27 | 45.0000 KRW |
| 2023-12-27 | 45.0000 KRW |
| 2022-12-28 | 15.0000 KRW |
| 2020-12-29 | 12.0000 KRW |
| 2019-12-27 | 12.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.