Unick Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-11-10 | 6,280.00 | 6,280.00 | 5,800.00 | 5,800.00 | 5,557.96 | 1,693,916 |
| 2022-11-09 | 5,660.00 | 5,860.00 | 5,530.00 | 5,760.00 | 5,519.63 | 1,045,081 |
| 2022-11-08 | 5,450.00 | 5,660.00 | 5,380.00 | 5,630.00 | 5,395.06 | 571,392 |
| 2022-11-07 | 5,400.00 | 5,440.00 | 5,290.00 | 5,330.00 | 5,107.58 | 148,205 |
| 2022-11-04 | 5,210.00 | 5,400.00 | 5,110.00 | 5,350.00 | 5,126.74 | 338,513 |
| 2022-11-03 | 5,260.00 | 5,640.00 | 5,050.00 | 5,140.00 | 4,925.50 | 740,916 |
| 2022-11-02 | 5,170.00 | 5,200.00 | 5,100.00 | 5,100.00 | 4,887.17 | 70,253 |
| 2022-11-01 | 5,000.00 | 5,210.00 | 5,000.00 | 5,180.00 | 4,963.84 | 122,732 |
| 2022-10-31 | 5,120.00 | 5,120.00 | 4,995.00 | 4,995.00 | 4,786.56 | 34,080 |
| 2022-10-28 | 5,080.00 | 5,190.00 | 4,990.00 | 4,990.00 | 4,781.76 | 60,332 |
| 2022-10-27 | 4,980.00 | 5,140.00 | 4,955.00 | 5,080.00 | 4,868.01 | 63,782 |
| 2022-10-26 | 5,090.00 | 5,090.00 | 4,955.00 | 4,955.00 | 4,748.22 | 35,356 |
| 2022-10-25 | 5,030.00 | 5,090.00 | 4,910.00 | 5,030.00 | 4,820.09 | 39,037 |
| 2022-10-24 | 5,150.00 | 5,180.00 | 4,960.00 | 5,030.00 | 4,820.09 | 58,236 |
| 2022-10-21 | 5,150.00 | 5,190.00 | 5,020.00 | 5,060.00 | 4,848.84 | 45,688 |
| 2022-10-20 | 5,290.00 | 5,300.00 | 5,140.00 | 5,170.00 | 4,954.25 | 48,362 |
| 2022-10-19 | 5,390.00 | 5,390.00 | 5,240.00 | 5,290.00 | 5,069.24 | 78,536 |
| 2022-10-18 | 5,250.00 | 5,470.00 | 5,210.00 | 5,330.00 | 5,107.58 | 204,653 |
| 2022-10-17 | 4,900.00 | 5,200.00 | 4,850.00 | 5,200.00 | 4,983.00 | 84,685 |
| 2022-10-14 | 4,790.00 | 5,200.00 | 4,790.00 | 5,000.00 | 4,791.35 | 212,106 |
| 2022-10-13 | 4,870.00 | 4,885.00 | 4,655.00 | 4,665.00 | 4,470.33 | 98,638 |
| 2022-10-12 | 4,875.00 | 4,950.00 | 4,820.00 | 4,920.00 | 4,714.69 | 49,531 |
| 2022-10-11 | 5,200.00 | 5,200.00 | 4,870.00 | 4,875.00 | 4,671.56 | 104,096 |
| 2022-10-07 | 5,170.00 | 5,500.00 | 5,160.00 | 5,330.00 | 5,107.58 | 253,492 |
| 2022-10-06 | 5,130.00 | 5,230.00 | 5,090.00 | 5,180.00 | 4,963.84 | 63,868 |
| 2022-10-05 | 5,230.00 | 5,280.00 | 5,030.00 | 5,070.00 | 4,858.43 | 88,038 |
| 2022-10-04 | 4,985.00 | 5,180.00 | 4,985.00 | 5,160.00 | 4,944.67 | 73,838 |
| 2022-09-30 | 4,880.00 | 4,995.00 | 4,710.00 | 4,945.00 | 4,738.64 | 98,823 |
| 2022-09-29 | 4,940.00 | 5,080.00 | 4,875.00 | 4,980.00 | 4,772.18 | 81,004 |
| 2022-09-28 | 5,030.00 | 5,220.00 | 4,800.00 | 4,855.00 | 4,652.40 | 135,010 |
| 2022-09-27 | 5,170.00 | 5,290.00 | 5,000.00 | 5,100.00 | 4,887.17 | 136,996 |
| 2022-09-26 | 5,460.00 | 5,640.00 | 5,170.00 | 5,170.00 | 4,954.25 | 185,433 |
| 2022-09-23 | 5,820.00 | 5,890.00 | 5,630.00 | 5,640.00 | 5,404.64 | 81,668 |
| 2022-09-22 | 5,910.00 | 6,160.00 | 5,750.00 | 5,890.00 | 5,644.21 | 128,001 |
| 2022-09-21 | 5,930.00 | 6,070.00 | 5,920.00 | 6,050.00 | 5,797.53 | 50,857 |
| 2022-09-20 | 5,910.00 | 6,090.00 | 5,910.00 | 6,030.00 | 5,778.36 | 50,941 |
| 2022-09-19 | 6,150.00 | 6,200.00 | 5,900.00 | 5,900.00 | 5,653.79 | 96,474 |
| 2022-09-16 | 6,290.00 | 6,370.00 | 6,100.00 | 6,160.00 | 5,902.94 | 92,807 |
| 2022-09-15 | 6,480.00 | 6,530.00 | 6,340.00 | 6,340.00 | 6,075.43 | 85,693 |
| 2022-09-14 | 6,210.00 | 6,400.00 | 6,210.00 | 6,360.00 | 6,094.59 | 78,146 |
| 2022-09-13 | 6,370.00 | 6,480.00 | 6,370.00 | 6,450.00 | 6,180.84 | 52,520 |
| 2022-09-08 | 6,470.00 | 6,500.00 | 6,320.00 | 6,340.00 | 6,075.43 | 82,460 |
| 2022-09-07 | 6,530.00 | 6,590.00 | 6,350.00 | 6,440.00 | 6,171.25 | 73,265 |
| 2022-09-06 | 6,300.00 | 6,600.00 | 6,300.00 | 6,560.00 | 6,286.25 | 77,625 |
| 2022-09-05 | 6,420.00 | 6,670.00 | 6,330.00 | 6,400.00 | 6,132.92 | 84,592 |
| 2022-09-02 | 6,590.00 | 6,750.00 | 6,460.00 | 6,540.00 | 6,267.08 | 104,768 |
| 2022-09-01 | 6,720.00 | 6,850.00 | 6,560.00 | 6,590.00 | 6,315.00 | 216,604 |
| 2022-08-31 | 6,630.00 | 6,830.00 | 6,580.00 | 6,760.00 | 6,477.90 | 287,294 |
| 2022-08-30 | 6,660.00 | 6,730.00 | 6,600.00 | 6,690.00 | 6,410.82 | 149,004 |
| 2022-08-29 | 6,410.00 | 6,620.00 | 6,320.00 | 6,590.00 | 6,315.00 | 165,885 |
| 2022-08-26 | 6,700.00 | 6,800.00 | 6,630.00 | 6,660.00 | 6,382.07 | 288,982 |
| 2022-08-25 | 6,520.00 | 6,690.00 | 6,480.00 | 6,630.00 | 6,353.33 | 172,058 |
| 2022-08-24 | 6,300.00 | 6,730.00 | 6,300.00 | 6,480.00 | 6,209.59 | 450,565 |
| 2022-08-23 | 6,260.00 | 6,450.00 | 6,200.00 | 6,300.00 | 6,037.10 | 126,240 |
| 2022-08-22 | 6,480.00 | 6,490.00 | 6,280.00 | 6,320.00 | 6,056.26 | 181,764 |
| 2022-08-19 | 6,660.00 | 6,680.00 | 6,470.00 | 6,550.00 | 6,276.66 | 179,506 |
| 2022-08-18 | 6,940.00 | 6,990.00 | 6,290.00 | 6,660.00 | 6,382.07 | 494,856 |
| 2022-08-17 | 7,030.00 | 7,030.00 | 6,850.00 | 6,940.00 | 6,650.39 | 281,698 |
| 2022-08-16 | 7,040.00 | 7,130.00 | 7,000.00 | 7,020.00 | 6,727.05 | 275,692 |
| 2022-08-12 | 7,080.00 | 7,190.00 | 6,970.00 | 7,050.00 | 6,755.80 | 774,883 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 30.0000 KRW |
| 2025-12-29 | 45.0000 KRW |
| 2024-12-27 | 45.0000 KRW |
| 2023-12-27 | 45.0000 KRW |
| 2022-12-28 | 15.0000 KRW |
| 2020-12-29 | 12.0000 KRW |
| 2019-12-27 | 12.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.