Unick Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-08-11 | 6,810.00 | 7,280.00 | 6,790.00 | 7,050.00 | 6,755.80 | 2,933,326 |
| 2022-08-10 | 6,850.00 | 6,850.00 | 6,660.00 | 6,680.00 | 6,401.24 | 149,683 |
| 2022-08-09 | 6,880.00 | 6,950.00 | 6,800.00 | 6,820.00 | 6,535.40 | 227,717 |
| 2022-08-08 | 6,770.00 | 6,910.00 | 6,700.00 | 6,830.00 | 6,544.98 | 303,315 |
| 2022-08-05 | 6,820.00 | 6,880.00 | 6,700.00 | 6,700.00 | 6,420.40 | 205,760 |
| 2022-08-04 | 6,970.00 | 6,970.00 | 6,810.00 | 6,830.00 | 6,544.98 | 223,432 |
| 2022-08-03 | 6,820.00 | 6,990.00 | 6,770.00 | 6,880.00 | 6,592.89 | 473,896 |
| 2022-08-02 | 6,800.00 | 6,970.00 | 6,730.00 | 6,820.00 | 6,535.40 | 819,652 |
| 2022-08-01 | 6,800.00 | 6,860.00 | 6,710.00 | 6,810.00 | 6,525.81 | 271,572 |
| 2022-07-29 | 6,720.00 | 6,990.00 | 6,670.00 | 6,810.00 | 6,525.81 | 1,644,415 |
| 2022-07-28 | 6,650.00 | 6,820.00 | 6,560.00 | 6,630.00 | 6,353.33 | 784,791 |
| 2022-07-27 | 6,970.00 | 6,970.00 | 6,580.00 | 6,590.00 | 6,315.00 | 1,178,252 |
| 2022-07-26 | 6,490.00 | 6,610.00 | 6,440.00 | 6,600.00 | 6,324.58 | 417,877 |
| 2022-07-25 | 6,490.00 | 6,560.00 | 6,440.00 | 6,520.00 | 6,247.92 | 143,864 |
| 2022-07-22 | 6,540.00 | 6,620.00 | 6,480.00 | 6,500.00 | 6,228.75 | 291,050 |
| 2022-07-21 | 6,440.00 | 6,680.00 | 6,440.00 | 6,610.00 | 6,334.16 | 418,607 |
| 2022-07-20 | 6,550.00 | 6,570.00 | 6,400.00 | 6,440.00 | 6,171.25 | 264,921 |
| 2022-07-19 | 6,410.00 | 6,500.00 | 6,380.00 | 6,440.00 | 6,171.25 | 256,382 |
| 2022-07-18 | 6,150.00 | 6,750.00 | 6,150.00 | 6,390.00 | 6,123.34 | 2,211,019 |
| 2022-07-15 | 6,170.00 | 6,230.00 | 5,970.00 | 6,090.00 | 5,835.86 | 200,198 |
| 2022-07-14 | 6,210.00 | 6,280.00 | 6,110.00 | 6,160.00 | 5,902.94 | 139,994 |
| 2022-07-13 | 6,200.00 | 6,280.00 | 6,130.00 | 6,170.00 | 5,912.52 | 156,336 |
| 2022-07-12 | 6,440.00 | 6,490.00 | 6,130.00 | 6,190.00 | 5,931.69 | 271,330 |
| 2022-07-11 | 6,540.00 | 6,840.00 | 6,450.00 | 6,520.00 | 6,247.92 | 815,963 |
| 2022-07-08 | 6,600.00 | 6,720.00 | 6,500.00 | 6,520.00 | 6,247.92 | 363,599 |
| 2022-07-07 | 6,490.00 | 6,630.00 | 6,460.00 | 6,520.00 | 6,247.92 | 305,584 |
| 2022-07-06 | 6,940.00 | 6,940.00 | 6,380.00 | 6,380.00 | 6,113.76 | 940,730 |
| 2022-07-05 | 6,560.00 | 7,210.00 | 6,430.00 | 7,180.00 | 6,880.37 | 2,465,144 |
| 2022-07-04 | 6,280.00 | 6,700.00 | 6,100.00 | 6,370.00 | 6,104.18 | 889,217 |
| 2022-07-01 | 6,430.00 | 6,620.00 | 6,180.00 | 6,280.00 | 6,017.93 | 228,642 |
| 2022-06-30 | 6,670.00 | 6,720.00 | 6,420.00 | 6,500.00 | 6,228.75 | 296,431 |
| 2022-06-29 | 6,490.00 | 6,800.00 | 6,450.00 | 6,640.00 | 6,362.91 | 377,975 |
| 2022-06-28 | 6,380.00 | 6,630.00 | 6,380.00 | 6,550.00 | 6,276.66 | 245,096 |
| 2022-06-27 | 6,190.00 | 6,500.00 | 6,140.00 | 6,410.00 | 6,142.51 | 228,261 |
| 2022-06-24 | 5,700.00 | 6,170.00 | 5,700.00 | 6,070.00 | 5,816.70 | 291,679 |
| 2022-06-23 | 6,350.00 | 6,450.00 | 5,720.00 | 5,720.00 | 5,481.30 | 512,533 |
| 2022-06-22 | 6,590.00 | 6,780.00 | 6,280.00 | 6,380.00 | 6,113.76 | 452,973 |
| 2022-06-21 | 6,240.00 | 7,350.00 | 6,210.00 | 6,550.00 | 6,276.66 | 2,778,029 |
| 2022-06-20 | 6,800.00 | 6,810.00 | 6,140.00 | 6,270.00 | 6,008.35 | 323,783 |
| 2022-06-17 | 6,470.00 | 6,780.00 | 6,340.00 | 6,780.00 | 6,497.07 | 278,416 |
| 2022-06-16 | 6,790.00 | 7,050.00 | 6,700.00 | 6,720.00 | 6,439.57 | 346,916 |
| 2022-06-15 | 6,910.00 | 7,030.00 | 6,520.00 | 6,610.00 | 6,334.16 | 397,319 |
| 2022-06-14 | 6,900.00 | 7,090.00 | 6,780.00 | 6,970.00 | 6,679.14 | 450,921 |
| 2022-06-13 | 7,670.00 | 7,760.00 | 7,130.00 | 7,140.00 | 6,842.04 | 803,090 |
| 2022-06-10 | 8,000.00 | 8,070.00 | 7,930.00 | 7,950.00 | 7,618.24 | 438,312 |
| 2022-06-09 | 8,060.00 | 8,140.00 | 7,940.00 | 8,070.00 | 7,733.23 | 1,055,248 |
| 2022-06-08 | 7,850.00 | 8,130.00 | 7,800.00 | 8,040.00 | 7,704.49 | 2,232,929 |
| 2022-06-07 | 7,910.00 | 7,920.00 | 7,650.00 | 7,710.00 | 7,388.26 | 435,085 |
| 2022-06-03 | 7,830.00 | 8,080.00 | 7,750.00 | 7,890.00 | 7,560.75 | 1,169,515 |
| 2022-06-02 | 7,850.00 | 8,000.00 | 7,740.00 | 7,750.00 | 7,426.59 | 666,078 |
| 2022-05-31 | 7,920.00 | 7,980.00 | 7,800.00 | 7,810.00 | 7,484.08 | 577,516 |
| 2022-05-30 | 7,790.00 | 8,130.00 | 7,710.00 | 7,960.00 | 7,627.82 | 2,114,245 |
| 2022-05-27 | 7,810.00 | 7,840.00 | 7,610.00 | 7,620.00 | 7,302.01 | 856,339 |
| 2022-05-26 | 7,800.00 | 7,910.00 | 7,610.00 | 7,620.00 | 7,302.01 | 899,135 |
| 2022-05-25 | 7,810.00 | 8,170.00 | 7,680.00 | 7,760.00 | 7,436.17 | 3,386,958 |
| 2022-05-24 | 7,930.00 | 8,660.00 | 7,600.00 | 7,600.00 | 7,282.85 | 9,278,485 |
| 2022-05-23 | 7,690.00 | 8,140.00 | 7,570.00 | 7,830.00 | 7,503.25 | 2,464,416 |
| 2022-05-20 | 7,550.00 | 7,770.00 | 7,480.00 | 7,620.00 | 7,302.01 | 1,010,489 |
| 2022-05-19 | 7,410.00 | 7,560.00 | 7,410.00 | 7,460.00 | 7,148.69 | 652,594 |
| 2022-05-18 | 7,360.00 | 7,820.00 | 7,220.00 | 7,720.00 | 7,397.84 | 1,710,824 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 30.0000 KRW |
| 2025-12-29 | 45.0000 KRW |
| 2024-12-27 | 45.0000 KRW |
| 2023-12-27 | 45.0000 KRW |
| 2022-12-28 | 15.0000 KRW |
| 2020-12-29 | 12.0000 KRW |
| 2019-12-27 | 12.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.