Unick Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-05-17 | 7,200.00 | 7,330.00 | 7,090.00 | 7,310.00 | 7,004.95 | 645,281 |
| 2022-05-16 | 7,040.00 | 7,270.00 | 7,040.00 | 7,140.00 | 6,842.04 | 487,126 |
| 2022-05-13 | 6,950.00 | 7,210.00 | 6,920.00 | 6,970.00 | 6,679.14 | 681,662 |
| 2022-05-12 | 7,300.00 | 7,450.00 | 6,810.00 | 6,930.00 | 6,640.81 | 977,805 |
| 2022-05-11 | 7,400.00 | 7,700.00 | 7,140.00 | 7,180.00 | 6,880.37 | 1,587,132 |
| 2022-05-10 | 7,530.00 | 7,600.00 | 7,040.00 | 7,270.00 | 6,966.62 | 1,345,450 |
| 2022-05-09 | 8,190.00 | 8,350.00 | 7,700.00 | 7,700.00 | 7,378.67 | 1,755,941 |
| 2022-05-06 | 8,300.00 | 9,300.00 | 8,130.00 | 8,250.00 | 7,905.72 | 20,819,990 |
| 2022-05-04 | 8,300.00 | 8,440.00 | 7,900.00 | 8,000.00 | 7,666.15 | 1,567,742 |
| 2022-05-03 | 8,400.00 | 8,940.00 | 8,190.00 | 8,210.00 | 7,867.39 | 4,565,053 |
| 2022-05-02 | 7,780.00 | 8,680.00 | 7,680.00 | 8,680.00 | 8,317.78 | 5,319,425 |
| 2022-04-29 | 7,820.00 | 8,130.00 | 7,730.00 | 7,900.00 | 7,570.33 | 1,417,862 |
| 2022-04-28 | 8,010.00 | 8,280.00 | 7,630.00 | 7,640.00 | 7,321.18 | 2,059,185 |
| 2022-04-27 | 7,470.00 | 8,490.00 | 7,450.00 | 7,950.00 | 7,618.24 | 7,992,603 |
| 2022-04-26 | 7,910.00 | 8,040.00 | 7,430.00 | 7,680.00 | 7,359.51 | 1,414,738 |
| 2022-04-25 | 7,610.00 | 8,370.00 | 7,370.00 | 8,060.00 | 7,723.65 | 2,547,751 |
| 2022-04-22 | 7,470.00 | 7,890.00 | 7,270.00 | 7,770.00 | 7,445.75 | 1,824,663 |
| 2022-04-21 | 7,540.00 | 7,740.00 | 7,420.00 | 7,600.00 | 7,282.85 | 1,122,311 |
| 2022-04-20 | 7,290.00 | 7,520.00 | 7,180.00 | 7,370.00 | 7,062.45 | 535,385 |
| 2022-04-19 | 7,250.00 | 7,480.00 | 7,180.00 | 7,250.00 | 6,947.45 | 741,868 |
| 2022-04-18 | 7,360.00 | 7,380.00 | 7,140.00 | 7,140.00 | 6,842.04 | 425,177 |
| 2022-04-15 | 7,410.00 | 7,510.00 | 7,300.00 | 7,380.00 | 7,072.03 | 404,863 |
| 2022-04-14 | 7,290.00 | 8,090.00 | 7,180.00 | 7,450.00 | 7,139.11 | 4,669,412 |
| 2022-04-13 | 7,580.00 | 7,640.00 | 7,200.00 | 7,200.00 | 6,899.54 | 599,369 |
| 2022-04-12 | 7,790.00 | 7,840.00 | 7,390.00 | 7,570.00 | 7,254.10 | 1,030,939 |
| 2022-04-11 | 7,700.00 | 8,400.00 | 7,680.00 | 7,930.00 | 7,599.08 | 5,375,763 |
| 2022-04-08 | 7,490.00 | 7,820.00 | 7,490.00 | 7,820.00 | 7,493.67 | 819,233 |
| 2022-04-07 | 7,640.00 | 7,640.00 | 7,260.00 | 7,350.00 | 7,043.28 | 439,164 |
| 2022-04-06 | 7,600.00 | 7,850.00 | 7,600.00 | 7,640.00 | 7,321.18 | 574,058 |
| 2022-04-05 | 7,490.00 | 8,370.00 | 7,390.00 | 7,850.00 | 7,522.41 | 13,604,940 |
| 2022-04-04 | 7,410.00 | 7,930.00 | 7,280.00 | 7,360.00 | 7,052.86 | 5,474,389 |
| 2022-04-01 | 7,460.00 | 7,750.00 | 7,090.00 | 7,090.00 | 6,794.13 | 2,516,669 |
| 2022-03-31 | 7,720.00 | 8,490.00 | 7,470.00 | 7,480.00 | 7,167.85 | 8,685,653 |
| 2022-03-30 | 5,790.00 | 7,460.00 | 5,760.00 | 7,460.00 | 7,148.69 | 2,186,657 |
| 2022-03-29 | 5,750.00 | 5,770.00 | 5,700.00 | 5,740.00 | 5,500.47 | 19,518 |
| 2022-03-28 | 5,720.00 | 5,760.00 | 5,680.00 | 5,720.00 | 5,481.30 | 30,954 |
| 2022-03-25 | 5,750.00 | 5,850.00 | 5,720.00 | 5,720.00 | 5,481.30 | 25,696 |
| 2022-03-24 | 5,730.00 | 5,770.00 | 5,610.00 | 5,740.00 | 5,500.47 | 75,440 |
| 2022-03-23 | 5,840.00 | 5,840.00 | 5,670.00 | 5,730.00 | 5,490.88 | 23,098 |
| 2022-03-22 | 5,790.00 | 5,790.00 | 5,660.00 | 5,750.00 | 5,510.05 | 31,949 |
| 2022-03-21 | 5,760.00 | 5,790.00 | 5,650.00 | 5,740.00 | 5,500.47 | 45,000 |
| 2022-03-18 | 5,520.00 | 5,830.00 | 5,470.00 | 5,760.00 | 5,519.63 | 192,883 |
| 2022-03-17 | 5,510.00 | 5,530.00 | 5,440.00 | 5,490.00 | 5,260.90 | 37,380 |
| 2022-03-16 | 5,290.00 | 5,440.00 | 5,280.00 | 5,440.00 | 5,212.99 | 37,713 |
| 2022-03-15 | 5,200.00 | 5,290.00 | 5,150.00 | 5,290.00 | 5,069.24 | 34,354 |
| 2022-03-14 | 5,370.00 | 5,400.00 | 5,230.00 | 5,270.00 | 5,050.08 | 30,881 |
| 2022-03-11 | 5,280.00 | 5,430.00 | 5,270.00 | 5,420.00 | 5,193.82 | 35,275 |
| 2022-03-10 | 5,220.00 | 5,330.00 | 5,220.00 | 5,330.00 | 5,107.58 | 31,140 |
| 2022-03-08 | 5,230.00 | 5,280.00 | 5,150.00 | 5,200.00 | 4,983.00 | 32,626 |
| 2022-03-07 | 5,460.00 | 5,470.00 | 5,280.00 | 5,350.00 | 5,126.74 | 36,131 |
| 2022-03-04 | 5,490.00 | 5,550.00 | 5,460.00 | 5,530.00 | 5,299.23 | 29,627 |
| 2022-03-03 | 5,490.00 | 5,540.00 | 5,470.00 | 5,530.00 | 5,299.23 | 26,319 |
| 2022-03-02 | 5,370.00 | 5,510.00 | 5,370.00 | 5,470.00 | 5,241.73 | 39,802 |
| 2022-02-28 | 5,250.00 | 5,410.00 | 5,230.00 | 5,370.00 | 5,145.91 | 51,630 |
| 2022-02-25 | 5,130.00 | 5,280.00 | 5,110.00 | 5,250.00 | 5,030.91 | 43,679 |
| 2022-02-24 | 5,160.00 | 5,210.00 | 5,000.00 | 5,000.00 | 4,791.35 | 61,523 |
| 2022-02-23 | 5,160.00 | 5,200.00 | 5,110.00 | 5,160.00 | 4,944.67 | 26,911 |
| 2022-02-22 | 5,210.00 | 5,270.00 | 5,120.00 | 5,130.00 | 4,915.92 | 26,686 |
| 2022-02-21 | 5,320.00 | 5,320.00 | 5,220.00 | 5,290.00 | 5,069.24 | 17,665 |
| 2022-02-18 | 5,170.00 | 5,390.00 | 5,170.00 | 5,320.00 | 5,097.99 | 31,660 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 30.0000 KRW |
| 2025-12-29 | 45.0000 KRW |
| 2024-12-27 | 45.0000 KRW |
| 2023-12-27 | 45.0000 KRW |
| 2022-12-28 | 15.0000 KRW |
| 2020-12-29 | 12.0000 KRW |
| 2019-12-27 | 12.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.