Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 011320.KQ stock page

Unick Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-203,465.003,630.003,465.003,490.003,490.0045,482
2026-07-163,595.003,680.003,525.003,525.003,525.0017,046
2026-07-153,460.003,625.003,460.003,595.003,595.0018,980
2026-07-143,565.003,625.003,410.003,520.003,520.0075,524
2026-07-133,720.003,720.003,500.003,545.003,545.0066,866
2026-07-103,680.003,770.003,610.003,670.003,670.0020,265
2026-07-093,820.003,820.003,560.003,620.003,620.0051,580
2026-07-083,825.003,830.003,645.003,695.003,695.0042,897
2026-07-073,850.003,850.003,700.003,825.003,825.0029,531
2026-07-063,795.003,855.003,705.003,825.003,825.0019,197
2026-07-033,685.003,795.003,615.003,790.003,790.0023,887
2026-07-023,805.003,805.003,650.003,715.003,715.0024,959
2026-07-013,775.003,860.003,725.003,805.003,805.0032,530
2026-06-303,830.003,865.003,710.003,725.003,725.0033,729
2026-06-293,565.003,820.003,565.003,820.003,820.0047,974
2026-06-263,715.003,715.003,555.003,610.003,580.0066,344
2026-06-253,890.003,920.003,695.003,695.003,664.2937,343
2026-06-243,600.003,890.003,600.003,785.003,753.5545,982
2026-06-233,880.003,940.003,650.003,650.003,619.6792,012
2026-06-223,985.004,040.003,870.003,915.003,882.4741,255
2026-06-194,000.004,015.003,900.004,000.003,966.7655,111
2026-06-184,060.004,135.003,935.004,000.003,966.7653,161
2026-06-174,110.004,110.003,980.004,030.003,996.5131,370
2026-06-164,015.004,100.003,980.004,025.003,991.5521,543
2026-06-153,980.004,140.003,980.004,015.003,981.6362,726
2026-06-124,095.004,155.003,950.003,960.003,927.0942,857
2026-06-114,005.004,200.003,965.004,095.004,060.9731,493
2026-06-104,035.004,135.003,930.004,035.004,001.4723,621
2026-06-093,910.004,190.003,910.004,115.004,080.8041,302
2026-06-084,055.004,055.003,710.003,875.003,842.8081,264
2026-06-054,390.004,390.004,100.004,105.004,070.8993,941
2026-06-044,470.004,480.004,250.004,395.004,358.4883,405
2026-06-024,415.004,765.004,320.004,470.004,432.85205,291
2026-06-014,460.004,510.004,280.004,415.004,378.31156,552
2026-05-294,460.004,635.004,350.004,465.004,427.8992,873
2026-05-284,375.004,625.004,305.004,460.004,422.94149,629
2026-05-274,280.004,470.004,245.004,375.004,338.64120,127
2026-05-264,480.004,565.004,210.004,240.004,204.7685,823
2026-05-224,145.004,600.004,145.004,475.004,437.8193,916
2026-05-214,130.004,305.004,130.004,175.004,140.3045,250
2026-05-204,185.004,185.004,000.004,110.004,075.8446,285
2026-05-194,190.004,210.004,055.004,150.004,115.5132,704
2026-05-184,195.004,225.004,020.004,180.004,145.2659,680
2026-05-154,335.004,375.004,160.004,200.004,165.1097,292
2026-05-144,430.004,455.004,285.004,390.004,353.52130,719
2026-05-134,270.005,050.004,270.004,505.004,467.56725,245
2026-05-124,390.004,390.004,130.004,220.004,184.9364,663
2026-05-114,620.004,620.004,300.004,350.004,313.85109,304
2026-05-084,635.004,635.004,540.004,550.004,512.1923,527
2026-05-074,540.004,695.004,445.004,635.004,596.4874,060
2026-05-064,660.004,660.004,510.004,540.004,502.2790,909
2026-05-044,760.004,760.004,500.004,660.004,621.2791,673
2026-04-304,815.004,935.004,710.004,780.004,740.2894,520
2026-04-294,855.004,860.004,705.004,775.004,735.3295,166
2026-04-284,615.005,070.004,595.004,875.004,834.49360,695
2026-04-274,505.004,675.004,480.004,650.004,611.36107,553
2026-04-244,490.004,630.004,490.004,505.004,467.5667,915
2026-04-234,495.004,585.004,440.004,535.004,497.31108,671
2026-04-224,585.004,600.004,495.004,495.004,457.65122,930
2026-04-214,570.004,625.004,560.004,585.004,546.9086,693
← NewerPage 2 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-2930.0000 KRW
2025-12-2945.0000 KRW
2024-12-2745.0000 KRW
2023-12-2745.0000 KRW
2022-12-2815.0000 KRW
2020-12-2912.0000 KRW
2019-12-2712.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.