Unick Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-02-18 | 5,170.00 | 5,390.00 | 5,170.00 | 5,320.00 | 5,097.99 | 31,660 |
| 2022-02-17 | 5,460.00 | 5,470.00 | 5,110.00 | 5,300.00 | 5,078.83 | 29,385 |
| 2022-02-16 | 5,230.00 | 5,360.00 | 5,160.00 | 5,330.00 | 5,107.58 | 30,839 |
| 2022-02-15 | 5,020.00 | 5,220.00 | 4,985.00 | 5,120.00 | 4,906.34 | 69,263 |
| 2022-02-14 | 5,230.00 | 5,230.00 | 5,010.00 | 5,040.00 | 4,829.68 | 58,662 |
| 2022-02-11 | 5,410.00 | 5,440.00 | 5,260.00 | 5,270.00 | 5,050.08 | 30,934 |
| 2022-02-10 | 5,590.00 | 5,600.00 | 5,460.00 | 5,460.00 | 5,232.15 | 22,519 |
| 2022-02-09 | 5,430.00 | 5,560.00 | 5,430.00 | 5,560.00 | 5,327.98 | 30,917 |
| 2022-02-08 | 5,500.00 | 5,850.00 | 5,390.00 | 5,400.00 | 5,174.65 | 138,823 |
| 2022-02-07 | 5,580.00 | 5,590.00 | 5,400.00 | 5,500.00 | 5,270.48 | 19,265 |
| 2022-02-04 | 5,550.00 | 5,580.00 | 5,410.00 | 5,580.00 | 5,347.14 | 51,624 |
| 2022-02-03 | 5,330.00 | 5,530.00 | 5,330.00 | 5,460.00 | 5,232.15 | 32,333 |
| 2022-01-28 | 5,000.00 | 5,330.00 | 4,940.00 | 5,300.00 | 5,078.83 | 92,024 |
| 2022-01-27 | 5,310.00 | 5,400.00 | 5,000.00 | 5,000.00 | 4,791.35 | 118,800 |
| 2022-01-26 | 5,380.00 | 5,510.00 | 5,310.00 | 5,410.00 | 5,184.24 | 82,437 |
| 2022-01-25 | 5,690.00 | 5,780.00 | 5,310.00 | 5,430.00 | 5,203.40 | 120,351 |
| 2022-01-24 | 5,850.00 | 5,920.00 | 5,750.00 | 5,760.00 | 5,519.63 | 29,156 |
| 2022-01-21 | 6,070.00 | 6,090.00 | 5,930.00 | 5,950.00 | 5,701.70 | 45,369 |
| 2022-01-20 | 5,810.00 | 6,240.00 | 5,670.00 | 6,130.00 | 5,874.19 | 164,964 |
| 2022-01-19 | 5,800.00 | 5,880.00 | 5,600.00 | 5,830.00 | 5,586.71 | 78,935 |
| 2022-01-18 | 5,970.00 | 6,060.00 | 5,820.00 | 5,820.00 | 5,577.13 | 48,390 |
| 2022-01-17 | 6,190.00 | 6,190.00 | 5,980.00 | 6,000.00 | 5,749.62 | 71,760 |
| 2022-01-14 | 6,300.00 | 6,300.00 | 6,170.00 | 6,190.00 | 5,931.69 | 38,930 |
| 2022-01-13 | 6,250.00 | 6,360.00 | 6,230.00 | 6,300.00 | 6,037.10 | 35,858 |
| 2022-01-12 | 6,130.00 | 6,300.00 | 6,130.00 | 6,230.00 | 5,970.02 | 34,301 |
| 2022-01-11 | 6,110.00 | 6,210.00 | 6,100.00 | 6,130.00 | 5,874.19 | 34,260 |
| 2022-01-10 | 6,270.00 | 6,270.00 | 6,080.00 | 6,160.00 | 5,902.94 | 55,718 |
| 2022-01-07 | 6,190.00 | 6,290.00 | 6,190.00 | 6,260.00 | 5,998.77 | 56,080 |
| 2022-01-06 | 6,300.00 | 6,370.00 | 6,190.00 | 6,200.00 | 5,941.27 | 85,505 |
| 2022-01-05 | 6,370.00 | 6,430.00 | 6,300.00 | 6,370.00 | 6,104.18 | 44,058 |
| 2022-01-04 | 6,350.00 | 6,400.00 | 6,330.00 | 6,370.00 | 6,104.18 | 51,240 |
| 2022-01-03 | 6,280.00 | 6,350.00 | 6,230.00 | 6,350.00 | 6,085.01 | 39,070 |
| 2021-12-30 | 6,320.00 | 6,320.00 | 6,210.00 | 6,270.00 | 6,008.35 | 48,099 |
| 2021-12-29 | 6,300.00 | 6,320.00 | 6,200.00 | 6,280.00 | 6,017.93 | 74,755 |
| 2021-12-28 | 6,540.00 | 6,550.00 | 6,180.00 | 6,300.00 | 6,037.10 | 232,727 |
| 2021-12-27 | 6,580.00 | 6,650.00 | 6,570.00 | 6,610.00 | 6,334.16 | 37,902 |
| 2021-12-24 | 6,430.00 | 6,680.00 | 6,430.00 | 6,640.00 | 6,362.91 | 110,995 |
| 2021-12-23 | 6,430.00 | 6,470.00 | 6,370.00 | 6,440.00 | 6,171.25 | 28,008 |
| 2021-12-22 | 6,430.00 | 6,450.00 | 6,350.00 | 6,400.00 | 6,132.92 | 23,265 |
| 2021-12-21 | 6,460.00 | 6,460.00 | 6,360.00 | 6,400.00 | 6,132.92 | 31,517 |
| 2021-12-20 | 6,490.00 | 6,550.00 | 6,450.00 | 6,460.00 | 6,190.42 | 21,120 |
| 2021-12-17 | 6,580.00 | 6,590.00 | 6,480.00 | 6,550.00 | 6,276.66 | 26,989 |
| 2021-12-16 | 6,580.00 | 6,580.00 | 6,450.00 | 6,480.00 | 6,209.59 | 32,010 |
| 2021-12-15 | 6,560.00 | 6,560.00 | 6,430.00 | 6,470.00 | 6,200.00 | 18,923 |
| 2021-12-14 | 6,470.00 | 6,550.00 | 6,450.00 | 6,510.00 | 6,238.33 | 26,626 |
| 2021-12-13 | 6,550.00 | 6,620.00 | 6,510.00 | 6,530.00 | 6,257.50 | 29,026 |
| 2021-12-10 | 6,570.00 | 6,620.00 | 6,530.00 | 6,530.00 | 6,257.50 | 32,872 |
| 2021-12-09 | 6,580.00 | 6,680.00 | 6,540.00 | 6,620.00 | 6,343.74 | 37,680 |
| 2021-12-08 | 6,590.00 | 6,600.00 | 6,500.00 | 6,540.00 | 6,267.08 | 41,837 |
| 2021-12-07 | 6,500.00 | 6,570.00 | 6,450.00 | 6,530.00 | 6,257.50 | 61,254 |
| 2021-12-06 | 6,390.00 | 6,500.00 | 6,360.00 | 6,500.00 | 6,228.75 | 36,788 |
| 2021-12-03 | 6,340.00 | 6,440.00 | 6,320.00 | 6,400.00 | 6,132.92 | 37,654 |
| 2021-12-02 | 6,080.00 | 6,370.00 | 6,080.00 | 6,350.00 | 6,085.01 | 55,081 |
| 2021-12-01 | 6,080.00 | 6,300.00 | 6,080.00 | 6,260.00 | 5,998.77 | 77,645 |
| 2021-11-30 | 6,660.00 | 6,800.00 | 6,110.00 | 6,170.00 | 5,912.52 | 164,928 |
| 2021-11-29 | 6,630.00 | 6,830.00 | 6,610.00 | 6,650.00 | 6,372.49 | 128,431 |
| 2021-11-26 | 7,390.00 | 7,440.00 | 6,860.00 | 6,860.00 | 6,573.73 | 234,053 |
| 2021-11-25 | 7,250.00 | 7,250.00 | 7,060.00 | 7,190.00 | 6,889.96 | 66,693 |
| 2021-11-24 | 7,120.00 | 7,250.00 | 6,900.00 | 7,250.00 | 6,947.45 | 128,754 |
| 2021-11-23 | 7,160.00 | 7,200.00 | 7,040.00 | 7,060.00 | 6,765.38 | 56,885 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 30.0000 KRW |
| 2025-12-29 | 45.0000 KRW |
| 2024-12-27 | 45.0000 KRW |
| 2023-12-27 | 45.0000 KRW |
| 2022-12-28 | 15.0000 KRW |
| 2020-12-29 | 12.0000 KRW |
| 2019-12-27 | 12.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.