Unick Corporation historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-22	6,890.00	7,270.00	6,810.00	7,160.00	6,861.21	158,969
2021-11-19	6,820.00	6,960.00	6,810.00	6,890.00	6,602.48	60,378
2021-11-18	6,890.00	6,960.00	6,740.00	6,800.00	6,516.23	53,713
2021-11-17	6,930.00	7,030.00	6,840.00	6,890.00	6,602.48	56,797
2021-11-16	6,940.00	7,070.00	6,880.00	6,950.00	6,659.97	82,045
2021-11-15	6,930.00	7,090.00	6,910.00	7,000.00	6,707.89	62,776
2021-11-12	6,790.00	6,980.00	6,790.00	6,910.00	6,621.64	43,712
2021-11-11	6,810.00	6,940.00	6,810.00	6,820.00	6,535.40	78,798
2021-11-10	7,130.00	7,130.00	6,840.00	6,940.00	6,650.39	124,350
2021-11-09	7,250.00	7,280.00	7,070.00	7,130.00	6,832.46	70,796
2021-11-08	7,110.00	7,300.00	7,000.00	7,250.00	6,947.45	84,131
2021-11-05	7,190.00	7,220.00	7,090.00	7,120.00	6,822.88	52,598
2021-11-04	7,400.00	7,420.00	7,190.00	7,190.00	6,889.96	95,500
2021-11-03	7,480.00	7,500.00	7,300.00	7,400.00	7,091.19	51,658
2021-11-02	7,420.00	7,490.00	7,390.00	7,470.00	7,158.27	53,024
2021-11-01	7,250.00	7,540.00	7,230.00	7,460.00	7,148.69	49,080
2021-10-29	7,460.00	7,550.00	7,280.00	7,300.00	6,995.37	86,295
2021-10-28	7,550.00	7,570.00	7,450.00	7,460.00	7,148.69	46,665
2021-10-27	7,600.00	7,600.00	7,490.00	7,550.00	7,234.93	54,458
2021-10-26	7,500.00	7,640.00	7,490.00	7,600.00	7,282.85	71,855
2021-10-25	7,480.00	7,520.00	7,350.00	7,470.00	7,158.27	60,443
2021-10-22	7,460.00	7,560.00	7,420.00	7,490.00	7,177.44	96,059
2021-10-21	7,710.00	7,710.00	7,450.00	7,450.00	7,139.11	132,608

← NewerPage 21 of 21 · 1,223 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.