Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 011320.KQ stock page

Unick Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-204,585.004,625.004,445.004,570.004,532.02107,909
2026-04-174,355.004,535.004,280.004,535.004,497.31184,807
2026-04-164,355.004,410.004,330.004,355.004,318.8177,947
2026-04-154,340.004,405.004,305.004,310.004,274.1891,519
2026-04-144,090.004,335.004,090.004,310.004,274.18121,283
2026-04-134,105.004,190.004,080.004,090.004,056.0164,008
2026-04-103,915.004,260.003,910.004,220.004,184.93267,128
2026-04-093,885.003,905.003,815.003,905.003,872.5598,748
2026-04-083,835.003,875.003,780.003,870.003,837.8492,468
2026-04-073,815.003,910.003,745.003,820.003,788.2539,100
2026-04-063,830.003,840.003,780.003,820.003,788.2524,616
2026-04-033,850.003,850.003,740.003,815.003,783.3016,571
2026-04-023,850.003,915.003,710.003,740.003,708.9228,938
2026-04-013,755.003,880.003,755.003,850.003,818.0123,370
2026-03-313,900.003,900.003,720.003,725.003,694.0450,592
2026-03-303,795.003,900.003,650.003,900.003,867.5950,928
2026-03-273,805.003,830.003,715.003,825.003,793.2123,153
2026-03-263,830.003,860.003,790.003,805.003,773.3830,653
2026-03-253,800.003,880.003,800.003,830.003,798.1738,819
2026-03-243,830.003,850.003,725.003,820.003,788.2564,509
2026-03-233,820.003,875.003,730.003,775.003,743.6352,020
2026-03-203,770.003,850.003,750.003,825.003,793.2128,747
2026-03-193,850.003,855.003,750.003,770.003,738.6744,594
2026-03-183,850.003,865.003,655.003,855.003,822.9643,952
2026-03-173,920.003,920.003,610.003,850.003,818.0140,315
2026-03-163,910.003,945.003,805.003,910.003,877.5124,808
2026-03-133,845.003,940.003,800.003,900.003,867.5940,529
2026-03-123,900.003,915.003,815.003,875.003,842.8038,379
2026-03-113,785.003,900.003,740.003,900.003,867.5941,365
2026-03-103,700.003,785.003,680.003,785.003,753.5546,952
2026-03-093,810.003,810.003,540.003,670.003,639.5043,215
2026-03-063,850.003,850.003,665.003,850.003,818.0160,064
2026-03-053,650.003,900.003,650.003,805.003,773.38105,775
2026-03-043,875.003,975.003,500.003,615.003,584.96236,959
2026-03-034,185.004,300.003,980.003,980.003,946.93304,163
2026-02-274,190.004,190.004,055.004,120.004,085.7697,150
2026-02-264,360.004,395.004,155.004,190.004,155.18112,227
2026-02-254,275.004,400.004,235.004,310.004,274.18162,681
2026-02-244,300.004,300.004,170.004,200.004,165.1058,927
2026-02-234,300.004,315.004,255.004,275.004,239.47100,403
2026-02-204,350.004,350.004,265.004,270.004,234.5270,783
2026-02-194,250.004,330.004,245.004,320.004,284.1064,813
2026-02-134,300.004,370.004,210.004,275.004,239.4748,932
2026-02-124,350.004,350.004,270.004,300.004,264.2770,865
2026-02-114,260.004,395.004,240.004,300.004,264.2763,689
2026-02-104,265.004,265.004,210.004,240.004,204.7647,736
2026-02-094,160.004,275.004,135.004,210.004,175.0160,438
2026-02-064,180.004,180.004,045.004,150.004,115.5170,862
2026-02-054,140.004,250.004,125.004,235.004,199.81117,184
2026-02-044,115.004,170.004,095.004,170.004,135.3595,678
2026-02-034,020.004,145.004,010.004,115.004,080.8047,298
2026-02-024,050.004,105.004,000.004,010.003,976.68104,704
2026-01-304,165.004,190.004,050.004,070.004,036.1893,619
2026-01-294,170.004,195.004,105.004,165.004,130.3995,684
2026-01-284,245.004,255.004,160.004,170.004,135.3557,395
2026-01-274,215.004,260.004,120.004,235.004,199.8151,645
2026-01-264,385.004,385.004,185.004,245.004,209.7255,508
2026-01-234,260.004,340.004,165.004,340.004,303.9347,999
2026-01-224,250.004,500.004,215.004,255.004,219.6471,722
2026-01-214,200.004,340.004,085.004,275.004,239.4743,678
← NewerPage 3 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-2930.0000 KRW
2025-12-2945.0000 KRW
2024-12-2745.0000 KRW
2023-12-2745.0000 KRW
2022-12-2815.0000 KRW
2020-12-2912.0000 KRW
2019-12-2712.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.