Unick Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-20 | 4,240.00 | 4,345.00 | 4,105.00 | 4,245.00 | 4,209.72 | 52,267 |
| 2026-01-19 | 4,090.00 | 4,195.00 | 4,020.00 | 4,165.00 | 4,130.39 | 77,953 |
| 2026-01-16 | 4,240.00 | 4,255.00 | 4,085.00 | 4,090.00 | 4,056.01 | 120,914 |
| 2026-01-15 | 4,265.00 | 4,290.00 | 4,185.00 | 4,260.00 | 4,224.60 | 41,805 |
| 2026-01-14 | 4,290.00 | 4,375.00 | 4,220.00 | 4,265.00 | 4,229.56 | 59,859 |
| 2026-01-13 | 4,200.00 | 4,300.00 | 4,145.00 | 4,290.00 | 4,254.35 | 29,430 |
| 2026-01-12 | 4,250.00 | 4,400.00 | 4,165.00 | 4,195.00 | 4,160.14 | 41,428 |
| 2026-01-09 | 4,105.00 | 4,290.00 | 4,105.00 | 4,235.00 | 4,199.81 | 24,283 |
| 2026-01-08 | 4,320.00 | 4,320.00 | 4,075.00 | 4,105.00 | 4,070.89 | 83,482 |
| 2026-01-07 | 4,235.00 | 4,320.00 | 4,150.00 | 4,255.00 | 4,219.64 | 40,437 |
| 2026-01-06 | 4,250.00 | 4,315.00 | 4,205.00 | 4,235.00 | 4,199.81 | 26,998 |
| 2026-01-05 | 4,315.00 | 4,350.00 | 4,210.00 | 4,240.00 | 4,204.76 | 75,191 |
| 2026-01-02 | 4,400.00 | 4,400.00 | 4,260.00 | 4,305.00 | 4,269.22 | 57,078 |
| 2025-12-30 | 4,500.00 | 4,500.00 | 4,050.00 | 4,300.00 | 4,264.27 | 400,954 |
| 2025-12-29 | 4,910.00 | 4,910.00 | 4,420.00 | 4,455.00 | 4,417.98 | 252,729 |
| 2025-12-26 | 4,960.00 | 5,020.00 | 4,860.00 | 4,860.00 | 4,774.99 | 92,965 |
| 2025-12-24 | 4,840.00 | 5,130.00 | 4,805.00 | 4,960.00 | 4,873.24 | 294,523 |
| 2025-12-23 | 4,740.00 | 4,840.00 | 4,740.00 | 4,805.00 | 4,720.95 | 41,244 |
| 2025-12-22 | 4,750.00 | 4,840.00 | 4,750.00 | 4,795.00 | 4,711.12 | 33,481 |
| 2025-12-19 | 4,755.00 | 4,880.00 | 4,755.00 | 4,785.00 | 4,701.30 | 75,452 |
| 2025-12-18 | 4,805.00 | 4,805.00 | 4,730.00 | 4,755.00 | 4,671.82 | 34,510 |
| 2025-12-17 | 4,775.00 | 4,820.00 | 4,715.00 | 4,805.00 | 4,720.95 | 26,751 |
| 2025-12-16 | 4,830.00 | 4,830.00 | 4,710.00 | 4,775.00 | 4,691.47 | 54,324 |
| 2025-12-15 | 4,710.00 | 4,830.00 | 4,705.00 | 4,805.00 | 4,720.95 | 30,956 |
| 2025-12-12 | 4,790.00 | 4,855.00 | 4,750.00 | 4,800.00 | 4,716.04 | 49,053 |
| 2025-12-11 | 4,795.00 | 4,900.00 | 4,740.00 | 4,790.00 | 4,706.21 | 54,209 |
| 2025-12-10 | 4,830.00 | 4,830.00 | 4,705.00 | 4,795.00 | 4,711.12 | 46,042 |
| 2025-12-09 | 4,790.00 | 4,805.00 | 4,645.00 | 4,795.00 | 4,711.12 | 69,013 |
| 2025-12-08 | 4,870.00 | 4,880.00 | 4,730.00 | 4,790.00 | 4,706.21 | 83,411 |
| 2025-12-05 | 4,850.00 | 4,920.00 | 4,705.00 | 4,870.00 | 4,784.81 | 203,354 |
| 2025-12-04 | 4,570.00 | 4,850.00 | 4,570.00 | 4,810.00 | 4,725.86 | 229,891 |
| 2025-12-03 | 4,570.00 | 4,665.00 | 4,510.00 | 4,580.00 | 4,499.88 | 38,437 |
| 2025-12-02 | 4,600.00 | 4,650.00 | 4,485.00 | 4,570.00 | 4,490.06 | 66,334 |
| 2025-12-01 | 4,600.00 | 4,650.00 | 4,565.00 | 4,600.00 | 4,519.53 | 35,778 |
| 2025-11-28 | 4,585.00 | 4,655.00 | 4,520.00 | 4,590.00 | 4,509.71 | 34,256 |
| 2025-11-27 | 4,445.00 | 4,590.00 | 4,440.00 | 4,580.00 | 4,499.88 | 41,996 |
| 2025-11-26 | 4,370.00 | 4,490.00 | 4,365.00 | 4,475.00 | 4,396.72 | 31,242 |
| 2025-11-25 | 4,530.00 | 4,580.00 | 4,400.00 | 4,405.00 | 4,327.95 | 67,683 |
| 2025-11-24 | 4,755.00 | 4,760.00 | 4,505.00 | 4,530.00 | 4,450.76 | 112,155 |
| 2025-11-21 | 4,610.00 | 4,805.00 | 4,560.00 | 4,755.00 | 4,671.82 | 134,300 |
| 2025-11-20 | 4,810.00 | 4,810.00 | 4,600.00 | 4,695.00 | 4,612.87 | 137,424 |
| 2025-11-19 | 4,700.00 | 4,800.00 | 4,675.00 | 4,790.00 | 4,706.21 | 218,842 |
| 2025-11-18 | 4,540.00 | 4,745.00 | 4,490.00 | 4,700.00 | 4,617.79 | 264,706 |
| 2025-11-17 | 4,505.00 | 4,590.00 | 4,445.00 | 4,540.00 | 4,460.58 | 109,302 |
| 2025-11-14 | 4,450.00 | 4,520.00 | 4,405.00 | 4,505.00 | 4,426.20 | 84,392 |
| 2025-11-13 | 4,495.00 | 4,550.00 | 4,400.00 | 4,530.00 | 4,450.76 | 93,533 |
| 2025-11-12 | 4,405.00 | 4,510.00 | 4,350.00 | 4,495.00 | 4,416.37 | 131,651 |
| 2025-11-11 | 4,435.00 | 4,465.00 | 4,335.00 | 4,410.00 | 4,332.86 | 158,192 |
| 2025-11-10 | 4,385.00 | 4,540.00 | 4,310.00 | 4,425.00 | 4,347.60 | 231,037 |
| 2025-11-07 | 4,255.00 | 4,580.00 | 4,180.00 | 4,385.00 | 4,308.30 | 706,787 |
| 2025-11-06 | 4,020.00 | 4,700.00 | 4,020.00 | 4,290.00 | 4,214.96 | 2,426,303 |
| 2025-11-05 | 3,895.00 | 4,055.00 | 3,800.00 | 4,010.00 | 3,939.85 | 241,130 |
| 2025-11-04 | 3,830.00 | 3,925.00 | 3,815.00 | 3,920.00 | 3,851.43 | 64,472 |
| 2025-11-03 | 3,970.00 | 3,970.00 | 3,840.00 | 3,850.00 | 3,782.65 | 140,991 |
| 2025-10-31 | 3,880.00 | 3,925.00 | 3,835.00 | 3,915.00 | 3,846.52 | 63,848 |
| 2025-10-30 | 3,890.00 | 3,930.00 | 3,820.00 | 3,865.00 | 3,797.39 | 67,292 |
| 2025-10-29 | 3,860.00 | 3,890.00 | 3,800.00 | 3,850.00 | 3,782.65 | 36,281 |
| 2025-10-28 | 3,830.00 | 3,910.00 | 3,750.00 | 3,900.00 | 3,831.78 | 59,308 |
| 2025-10-27 | 3,825.00 | 3,845.00 | 3,750.00 | 3,830.00 | 3,763.00 | 56,841 |
| 2025-10-24 | 3,820.00 | 3,850.00 | 3,755.00 | 3,825.00 | 3,758.09 | 43,823 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 30.0000 KRW |
| 2025-12-29 | 45.0000 KRW |
| 2024-12-27 | 45.0000 KRW |
| 2023-12-27 | 45.0000 KRW |
| 2022-12-28 | 15.0000 KRW |
| 2020-12-29 | 12.0000 KRW |
| 2019-12-27 | 12.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.