Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 011320.KQ stock page

Unick Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-204,240.004,345.004,105.004,245.004,209.7252,267
2026-01-194,090.004,195.004,020.004,165.004,130.3977,953
2026-01-164,240.004,255.004,085.004,090.004,056.01120,914
2026-01-154,265.004,290.004,185.004,260.004,224.6041,805
2026-01-144,290.004,375.004,220.004,265.004,229.5659,859
2026-01-134,200.004,300.004,145.004,290.004,254.3529,430
2026-01-124,250.004,400.004,165.004,195.004,160.1441,428
2026-01-094,105.004,290.004,105.004,235.004,199.8124,283
2026-01-084,320.004,320.004,075.004,105.004,070.8983,482
2026-01-074,235.004,320.004,150.004,255.004,219.6440,437
2026-01-064,250.004,315.004,205.004,235.004,199.8126,998
2026-01-054,315.004,350.004,210.004,240.004,204.7675,191
2026-01-024,400.004,400.004,260.004,305.004,269.2257,078
2025-12-304,500.004,500.004,050.004,300.004,264.27400,954
2025-12-294,910.004,910.004,420.004,455.004,417.98252,729
2025-12-264,960.005,020.004,860.004,860.004,774.9992,965
2025-12-244,840.005,130.004,805.004,960.004,873.24294,523
2025-12-234,740.004,840.004,740.004,805.004,720.9541,244
2025-12-224,750.004,840.004,750.004,795.004,711.1233,481
2025-12-194,755.004,880.004,755.004,785.004,701.3075,452
2025-12-184,805.004,805.004,730.004,755.004,671.8234,510
2025-12-174,775.004,820.004,715.004,805.004,720.9526,751
2025-12-164,830.004,830.004,710.004,775.004,691.4754,324
2025-12-154,710.004,830.004,705.004,805.004,720.9530,956
2025-12-124,790.004,855.004,750.004,800.004,716.0449,053
2025-12-114,795.004,900.004,740.004,790.004,706.2154,209
2025-12-104,830.004,830.004,705.004,795.004,711.1246,042
2025-12-094,790.004,805.004,645.004,795.004,711.1269,013
2025-12-084,870.004,880.004,730.004,790.004,706.2183,411
2025-12-054,850.004,920.004,705.004,870.004,784.81203,354
2025-12-044,570.004,850.004,570.004,810.004,725.86229,891
2025-12-034,570.004,665.004,510.004,580.004,499.8838,437
2025-12-024,600.004,650.004,485.004,570.004,490.0666,334
2025-12-014,600.004,650.004,565.004,600.004,519.5335,778
2025-11-284,585.004,655.004,520.004,590.004,509.7134,256
2025-11-274,445.004,590.004,440.004,580.004,499.8841,996
2025-11-264,370.004,490.004,365.004,475.004,396.7231,242
2025-11-254,530.004,580.004,400.004,405.004,327.9567,683
2025-11-244,755.004,760.004,505.004,530.004,450.76112,155
2025-11-214,610.004,805.004,560.004,755.004,671.82134,300
2025-11-204,810.004,810.004,600.004,695.004,612.87137,424
2025-11-194,700.004,800.004,675.004,790.004,706.21218,842
2025-11-184,540.004,745.004,490.004,700.004,617.79264,706
2025-11-174,505.004,590.004,445.004,540.004,460.58109,302
2025-11-144,450.004,520.004,405.004,505.004,426.2084,392
2025-11-134,495.004,550.004,400.004,530.004,450.7693,533
2025-11-124,405.004,510.004,350.004,495.004,416.37131,651
2025-11-114,435.004,465.004,335.004,410.004,332.86158,192
2025-11-104,385.004,540.004,310.004,425.004,347.60231,037
2025-11-074,255.004,580.004,180.004,385.004,308.30706,787
2025-11-064,020.004,700.004,020.004,290.004,214.962,426,303
2025-11-053,895.004,055.003,800.004,010.003,939.85241,130
2025-11-043,830.003,925.003,815.003,920.003,851.4364,472
2025-11-033,970.003,970.003,840.003,850.003,782.65140,991
2025-10-313,880.003,925.003,835.003,915.003,846.5263,848
2025-10-303,890.003,930.003,820.003,865.003,797.3967,292
2025-10-293,860.003,890.003,800.003,850.003,782.6536,281
2025-10-283,830.003,910.003,750.003,900.003,831.7859,308
2025-10-273,825.003,845.003,750.003,830.003,763.0056,841
2025-10-243,820.003,850.003,755.003,825.003,758.0943,823
← NewerPage 4 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-2930.0000 KRW
2025-12-2945.0000 KRW
2024-12-2745.0000 KRW
2023-12-2745.0000 KRW
2022-12-2815.0000 KRW
2020-12-2912.0000 KRW
2019-12-2712.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.