Unick Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 3,890.00 | 3,890.00 | 3,795.00 | 3,820.00 | 3,753.18 | 30,303 |
| 2025-10-22 | 3,890.00 | 3,905.00 | 3,820.00 | 3,890.00 | 3,821.95 | 25,445 |
| 2025-10-21 | 3,905.00 | 3,915.00 | 3,840.00 | 3,895.00 | 3,826.87 | 36,533 |
| 2025-10-20 | 3,980.00 | 3,980.00 | 3,860.00 | 3,905.00 | 3,836.69 | 25,702 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 30.0000 KRW |
| 2025-12-29 | 45.0000 KRW |
| 2024-12-27 | 45.0000 KRW |
| 2023-12-27 | 45.0000 KRW |
| 2022-12-28 | 15.0000 KRW |
| 2020-12-29 | 12.0000 KRW |
| 2019-12-27 | 12.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.