Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 011320.KQ stock page

Unick Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-233,890.003,890.003,795.003,820.003,753.1830,303
2025-10-223,890.003,905.003,820.003,890.003,821.9525,445
2025-10-213,905.003,915.003,840.003,895.003,826.8736,533
2025-10-203,980.003,980.003,860.003,905.003,836.6925,702
2025-10-173,945.003,945.003,895.003,940.003,871.0819,669
2025-10-163,880.004,000.003,855.003,955.003,885.8281,293
2025-10-153,810.003,910.003,810.003,880.003,812.1341,755
2025-10-143,850.003,920.003,800.003,810.003,743.3531,012
2025-10-133,850.003,875.003,810.003,850.003,782.6523,696
2025-10-103,900.003,900.003,835.003,870.003,802.3031,703
2025-10-023,940.003,940.003,855.003,900.003,831.7826,973
2025-10-013,880.003,905.003,835.003,900.003,831.7820,619
2025-09-303,900.003,925.003,840.003,840.003,772.8319,468
2025-09-293,850.003,940.003,810.003,930.003,861.2516,107
2025-09-263,885.003,905.003,805.003,850.003,782.6539,721
2025-09-253,910.003,920.003,860.003,905.003,836.6921,121
2025-09-243,925.003,925.003,825.003,910.003,841.6034,590
2025-09-233,995.003,995.003,890.003,925.003,856.3435,303
2025-09-223,950.003,995.003,900.003,990.003,920.2035,207
2025-09-194,040.004,045.003,965.004,000.003,930.0347,350
2025-09-184,060.004,060.003,995.004,040.003,969.3329,923
2025-09-174,065.004,065.003,980.004,035.003,964.4239,114
2025-09-164,000.004,010.003,950.004,010.003,939.8550,262
2025-09-154,010.004,030.003,950.004,010.003,939.8542,944
2025-09-124,000.004,090.003,975.004,010.003,939.85116,471
2025-09-113,880.003,975.003,880.003,960.003,890.7361,500
2025-09-103,910.003,910.003,865.003,895.003,826.8719,837
2025-09-093,860.003,940.003,860.003,910.003,841.6030,606
2025-09-083,930.003,930.003,830.003,900.003,831.7828,917
2025-09-053,925.003,930.003,890.003,930.003,861.2511,406
2025-09-043,935.003,935.003,870.003,925.003,856.3429,661
2025-09-033,940.003,940.003,875.003,940.003,871.0812,453
2025-09-023,915.003,995.003,865.003,920.003,851.4336,854
2025-09-013,955.003,955.003,870.003,930.003,861.2534,591
2025-08-293,885.003,980.003,865.003,960.003,890.7362,655
2025-08-283,945.003,945.003,850.003,880.003,812.1336,182
2025-08-273,905.004,080.003,835.003,945.003,875.99237,610
2025-08-263,855.003,895.003,825.003,890.003,821.9517,465
2025-08-253,865.003,900.003,830.003,855.003,787.5731,960
2025-08-223,860.003,900.003,765.003,860.003,792.4858,155
2025-08-213,745.004,115.003,705.003,845.003,777.74707,970
2025-08-203,745.003,765.003,680.003,695.003,630.3714,294
2025-08-193,750.003,780.003,735.003,765.003,699.1417,606
2025-08-183,795.003,795.003,745.003,770.003,704.0527,196
2025-08-143,745.003,810.003,735.003,790.003,723.7025,843
2025-08-133,775.003,815.003,735.003,785.003,718.7946,545
2025-08-123,830.003,830.003,765.003,780.003,713.8811,850
2025-08-113,810.003,850.003,765.003,815.003,748.2772,816
2025-08-083,875.003,940.003,840.003,840.003,772.8342,165
2025-08-073,855.003,900.003,820.003,875.003,807.2230,982
2025-08-063,815.003,890.003,790.003,890.003,821.9513,926
2025-08-053,755.003,850.003,750.003,815.003,748.2715,753
2025-08-043,830.003,830.003,760.003,790.003,723.7011,783
2025-08-013,815.003,890.003,750.003,810.003,743.3533,644
2025-07-313,900.003,925.003,830.003,890.003,821.9546,462
2025-07-303,895.003,900.003,835.003,900.003,831.7819,474
2025-07-293,850.003,955.003,825.003,895.003,826.8716,412
2025-07-283,930.003,930.003,850.003,900.003,831.7820,463
2025-07-253,910.003,970.003,875.003,940.003,871.0823,396
2025-07-243,890.003,970.003,850.003,910.003,841.60122,300
← NewerPage 5 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-2930.0000 KRW
2025-12-2945.0000 KRW
2024-12-2745.0000 KRW
2023-12-2745.0000 KRW
2022-12-2815.0000 KRW
2020-12-2912.0000 KRW
2019-12-2712.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.