Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 011320.KQ stock page

Unick Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-07-233,915.004,180.003,900.003,970.003,900.55102,382
2025-07-223,915.003,970.003,885.003,915.003,846.5223,079
2025-07-213,980.003,995.003,910.003,960.003,890.7332,434
2025-07-184,000.004,025.003,935.003,980.003,910.3812,530
2025-07-173,950.004,000.003,905.004,000.003,930.0313,921
2025-07-164,030.004,030.003,940.003,950.003,880.9011,486
2025-07-154,010.004,040.003,930.004,035.003,964.4219,265
2025-07-144,000.004,035.003,925.004,010.003,939.8519,114
2025-07-114,045.004,070.003,955.004,005.003,934.9421,460
2025-07-103,955.004,085.003,945.004,005.003,934.9442,509
2025-07-093,950.004,000.003,920.003,960.003,890.7323,946
2025-07-083,915.003,950.003,900.003,925.003,856.3410,363
2025-07-073,900.003,930.003,880.003,915.003,846.5212,013
2025-07-043,965.003,965.003,845.003,900.003,831.7817,882
2025-07-033,895.003,990.003,865.003,965.003,895.6427,111
2025-07-023,930.003,930.003,850.003,905.003,836.6922,107
2025-07-013,785.003,975.003,785.003,925.003,856.3423,296
2025-06-303,930.003,970.003,880.003,940.003,871.0824,614
2025-06-273,960.004,000.003,890.003,930.003,861.2524,163
2025-06-264,040.004,040.003,920.003,985.003,915.2931,929
2025-06-254,050.004,050.003,955.004,040.003,969.3325,716
2025-06-244,000.004,030.003,925.004,000.003,930.0379,835
2025-06-233,925.004,150.003,865.003,990.003,920.20123,982
2025-06-203,920.004,170.003,890.003,925.003,856.34266,559
2025-06-193,950.003,950.003,810.003,890.003,821.9524,851
2025-06-183,830.003,960.003,810.003,890.003,821.9550,038
2025-06-173,920.003,920.003,830.003,860.003,792.4827,617
2025-06-163,895.003,910.003,800.003,910.003,841.6053,607
2025-06-133,910.003,910.003,665.003,895.003,826.8794,184
2025-06-123,870.003,905.003,825.003,905.003,836.6943,504
2025-06-113,800.003,860.003,780.003,840.003,772.8349,804
2025-06-103,790.003,850.003,715.003,825.003,758.09107,910
2025-06-093,800.003,800.003,735.003,790.003,723.7039,098
2025-06-053,775.003,810.003,730.003,800.003,733.5345,847
2025-06-043,650.003,865.003,650.003,825.003,758.09121,610
2025-06-023,630.003,690.003,610.003,645.003,581.2426,867
2025-05-303,605.003,695.003,580.003,630.003,566.5038,522
2025-05-293,515.003,605.003,490.003,605.003,541.9447,454
2025-05-283,485.003,535.003,460.003,520.003,458.4323,383
2025-05-273,510.003,540.003,480.003,485.003,424.0423,543
2025-05-263,625.003,625.003,505.003,510.003,448.6035,378
2025-05-233,580.003,660.003,550.003,605.003,541.9434,330
2025-05-223,585.003,605.003,535.003,585.003,522.2927,390
2025-05-213,555.003,610.003,535.003,610.003,546.8522,770
2025-05-203,530.003,575.003,500.003,555.003,492.8141,849
2025-05-193,600.003,605.003,520.003,525.003,463.3430,593
2025-05-163,650.003,650.003,550.003,630.003,566.5036,468
2025-05-153,700.003,700.003,580.003,650.003,586.1546,786
2025-05-143,630.003,715.003,585.003,700.003,635.2891,172
2025-05-133,550.003,635.003,545.003,630.003,566.5047,530
2025-05-123,560.003,620.003,380.003,570.003,507.55220,725
2025-05-093,650.003,785.003,630.003,670.003,605.80193,952
2025-05-083,830.003,845.003,675.003,675.003,610.71255,182
2025-05-074,075.004,075.003,845.003,935.003,866.17218,185
2025-05-024,300.004,445.004,005.004,095.004,023.37837,534
2025-04-304,130.004,130.003,905.003,905.003,836.69187,133
2025-04-294,305.004,305.004,060.004,140.004,067.58205,948
2025-04-284,200.004,400.004,160.004,200.004,126.53534,294
2025-04-254,190.004,190.004,080.004,130.004,057.76179,985
2025-04-244,110.004,175.004,025.004,060.003,988.98139,870
← NewerPage 6 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-2930.0000 KRW
2025-12-2945.0000 KRW
2024-12-2745.0000 KRW
2023-12-2745.0000 KRW
2022-12-2815.0000 KRW
2020-12-2912.0000 KRW
2019-12-2712.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.