Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 011320.KQ stock page

Unick Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-04-234,090.004,495.004,010.004,055.003,984.071,116,664
2025-04-223,985.004,085.003,960.004,025.003,954.59189,917
2025-04-213,905.004,155.003,810.004,015.003,944.77475,983
2025-04-183,920.003,985.003,700.003,905.003,836.69389,534
2025-04-174,130.004,515.003,870.003,935.003,866.171,978,904
2025-04-163,565.004,290.003,565.004,165.004,092.141,599,057
2025-04-153,615.003,615.003,490.003,565.003,502.6475,887
2025-04-143,680.003,850.003,520.003,600.003,537.03367,589
2025-04-113,450.003,575.003,365.003,560.003,497.73152,426
2025-04-103,370.003,500.003,350.003,455.003,394.5698,961
2025-04-093,355.003,385.003,265.003,335.003,276.6629,206
2025-04-083,260.003,375.003,230.003,365.003,306.1438,990
2025-04-073,255.003,405.003,210.003,260.003,202.9745,443
2025-04-043,250.003,410.003,210.003,405.003,345.4427,926
2025-04-033,235.003,275.003,200.003,275.003,217.7118,778
2025-04-023,295.003,305.003,230.003,275.003,217.7123,248
2025-04-013,290.003,355.003,265.003,305.003,247.1935,006
2025-03-313,395.003,395.003,280.003,285.003,227.5429,541
2025-03-283,420.003,420.003,170.003,395.003,335.6147,445
2025-03-273,355.003,410.003,340.003,400.003,340.5320,797
2025-03-263,500.003,500.003,380.003,385.003,325.7953,489
2025-03-253,420.003,520.003,415.003,500.003,438.7835,713
2025-03-243,400.003,450.003,400.003,420.003,360.1825,503
2025-03-213,450.003,465.003,400.003,420.003,360.1850,689
2025-03-203,450.003,495.003,440.003,495.003,433.8629,957
2025-03-193,490.003,490.003,470.003,490.003,428.9515,427
2025-03-183,505.003,520.003,470.003,495.003,433.8612,219
2025-03-173,515.003,515.003,475.003,505.003,443.6917,662
2025-03-143,470.003,530.003,440.003,500.003,438.7819,486
2025-03-133,505.003,510.003,470.003,495.003,433.8618,458
2025-03-123,490.003,550.003,475.003,500.003,438.7812,386
2025-03-113,425.003,530.003,425.003,530.003,468.2515,036
2025-03-103,570.003,580.003,500.003,505.003,443.6920,890
2025-03-073,520.003,590.003,495.003,590.003,527.2026,058
2025-03-063,560.003,595.003,520.003,560.003,497.7311,844
2025-03-053,500.003,575.003,500.003,560.003,497.7312,116
2025-03-043,530.003,545.003,450.003,540.003,478.0828,973
2025-02-283,560.003,575.003,495.003,500.003,438.7836,555
2025-02-273,610.003,630.003,560.003,600.003,537.0329,132
2025-02-263,595.003,640.003,570.003,605.003,541.9425,630
2025-02-253,595.003,610.003,560.003,580.003,517.3820,889
2025-02-243,580.003,615.003,525.003,600.003,537.0319,167
2025-02-213,590.003,630.003,570.003,610.003,546.8524,084
2025-02-203,600.003,620.003,570.003,600.003,537.0339,818
2025-02-193,625.003,645.003,590.003,620.003,556.6827,076
2025-02-183,585.003,645.003,570.003,610.003,546.8525,787
2025-02-173,560.003,585.003,530.003,580.003,517.3817,814
2025-02-143,580.003,585.003,505.003,560.003,497.7316,990
2025-02-133,560.003,595.003,540.003,560.003,497.7319,071
2025-02-123,570.003,570.003,520.003,560.003,497.7321,399
2025-02-113,545.003,560.003,510.003,555.003,492.8117,108
2025-02-103,550.003,560.003,505.003,545.003,482.9926,364
2025-02-073,540.003,555.003,500.003,550.003,487.9026,454
2025-02-063,515.003,555.003,515.003,535.003,473.1629,150
2025-02-053,495.003,530.003,490.003,515.003,453.5123,403
2025-02-043,445.003,515.003,435.003,495.003,433.8640,470
2025-02-033,500.003,515.003,425.003,445.003,384.7464,237
2025-01-313,475.003,525.003,455.003,515.003,453.5124,847
2025-01-243,385.003,490.003,380.003,490.003,428.9537,444
2025-01-233,435.003,435.003,380.003,380.003,320.8821,383
← NewerPage 7 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-2930.0000 KRW
2025-12-2945.0000 KRW
2024-12-2745.0000 KRW
2023-12-2745.0000 KRW
2022-12-2815.0000 KRW
2020-12-2912.0000 KRW
2019-12-2712.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.