Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 011320.KQ stock page

Unick Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-01-223,455.003,480.003,400.003,430.003,370.0034,703
2025-01-213,505.003,545.003,410.003,450.003,389.6531,474
2025-01-203,510.003,580.003,480.003,530.003,468.2515,211
2025-01-173,480.003,530.003,480.003,510.003,448.6021,929
2025-01-163,520.003,545.003,480.003,515.003,453.5110,891
2025-01-153,500.003,540.003,480.003,510.003,448.6011,492
2025-01-143,460.003,520.003,440.003,520.003,458.4320,206
2025-01-133,530.003,550.003,450.003,485.003,424.0414,770
2025-01-103,525.003,560.003,500.003,530.003,468.2538,903
2025-01-093,555.003,580.003,500.003,525.003,463.3416,561
2025-01-083,555.003,575.003,520.003,555.003,492.8110,221
2025-01-073,575.003,590.003,530.003,560.003,497.7313,125
2025-01-063,530.003,600.003,490.003,575.003,512.4645,431
2025-01-033,465.003,545.003,430.003,530.003,468.2522,785
2025-01-023,430.003,480.003,420.003,480.003,419.1324,395
2024-12-303,345.003,430.003,345.003,430.003,370.0012,366
2024-12-273,475.003,495.003,340.003,380.003,320.8834,308
2024-12-263,535.003,535.003,460.003,475.003,370.0011,439
2024-12-243,535.003,535.003,465.003,515.003,408.7925,105
2024-12-233,580.003,580.003,465.003,520.003,413.6419,024
2024-12-203,665.003,665.003,400.003,480.003,374.8540,758
2024-12-193,605.003,690.003,560.003,660.003,549.4141,974
2024-12-183,660.003,675.003,565.003,645.003,534.8638,205
2024-12-173,705.003,720.003,610.003,655.003,544.5681,699
2024-12-163,645.003,780.003,630.003,700.003,588.20135,997
2024-12-133,450.003,585.003,440.003,585.003,476.68108,085
2024-12-123,490.003,695.003,430.003,460.003,355.45230,240
2024-12-113,400.003,635.003,400.003,455.003,350.60166,480
2024-12-103,155.003,420.003,155.003,400.003,297.2739,429
2024-12-093,370.003,370.003,205.003,235.003,137.2552,291
2024-12-063,555.003,555.003,330.003,435.003,331.2170,291
2024-12-053,670.003,670.003,465.003,555.003,447.5852,168
2024-12-043,485.003,680.003,445.003,650.003,539.7186,645
2024-12-033,520.003,585.003,520.003,575.003,466.9822,410
2024-12-023,690.003,710.003,490.003,565.003,457.2868,036
2024-11-293,715.003,770.003,660.003,680.003,568.8127,679
2024-11-283,770.003,775.003,670.003,750.003,636.6935,466
2024-11-273,840.003,855.003,750.003,755.003,641.5425,243
2024-11-263,810.003,875.003,800.003,820.003,704.5841,247
2024-11-253,980.004,040.003,750.003,760.003,646.39108,359
2024-11-223,975.004,010.003,905.003,975.003,854.8944,644
2024-11-213,895.004,000.003,855.003,960.003,840.3546,375
2024-11-203,955.003,985.003,840.003,895.003,777.3136,957
2024-11-193,890.003,985.003,805.003,955.003,835.5038,235
2024-11-183,905.003,980.003,900.003,950.003,830.6573,015
2024-11-153,615.003,975.003,600.003,935.003,816.1067,382
2024-11-143,610.003,775.003,585.003,750.003,636.6934,465
2024-11-133,745.003,805.003,570.003,680.003,568.8163,424
2024-11-123,890.003,965.003,745.003,785.003,670.6358,336
2024-11-114,080.004,080.003,925.003,925.003,806.4034,064
2024-11-084,070.004,100.004,010.004,085.003,961.5716,692
2024-11-074,030.004,080.003,975.004,070.003,947.0215,642
2024-11-064,135.004,135.004,020.004,055.003,932.4829,755
2024-11-054,125.004,125.004,040.004,110.003,985.8119,043
2024-11-044,095.004,100.004,000.004,090.003,966.4223,881
2024-11-014,050.004,090.004,010.004,075.003,951.8724,215
2024-10-314,040.004,105.004,010.004,075.003,951.8723,199
2024-10-304,020.004,080.003,865.004,055.003,932.4830,048
2024-10-293,915.004,010.003,915.004,005.003,883.9930,478
2024-10-283,900.003,960.003,900.003,955.003,835.5011,604
← NewerPage 8 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-2930.0000 KRW
2025-12-2945.0000 KRW
2024-12-2745.0000 KRW
2023-12-2745.0000 KRW
2022-12-2815.0000 KRW
2020-12-2912.0000 KRW
2019-12-2712.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.