Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 011320.KQ stock page

Unick Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-10-254,000.004,000.003,850.003,900.003,782.1616,792
2024-10-244,020.004,040.003,905.003,975.003,854.8926,850
2024-10-233,900.004,020.003,865.004,020.003,898.5325,594
2024-10-224,090.004,090.003,805.003,805.003,690.0397,209
2024-10-214,100.004,100.004,010.004,090.003,966.4216,828
2024-10-184,070.004,115.004,000.004,070.003,947.0217,183
2024-10-174,205.004,225.004,055.004,070.003,947.0244,055
2024-10-164,160.004,200.004,120.004,200.004,073.0912,909
2024-10-154,200.004,210.004,155.004,160.004,034.3013,012
2024-10-144,320.004,320.004,160.004,160.004,034.3049,498
2024-10-114,375.004,410.004,310.004,320.004,189.4710,929
2024-10-104,340.004,420.004,280.004,420.004,286.4515,913
2024-10-084,350.004,350.004,270.004,320.004,189.4736,359
2024-10-074,275.004,360.004,275.004,350.004,218.5612,590
2024-10-044,270.004,325.004,210.004,310.004,179.7724,101
2024-10-024,430.004,430.004,270.004,270.004,140.9827,416
2024-09-304,480.004,490.004,385.004,430.004,296.1423,038
2024-09-274,455.004,500.004,430.004,500.004,364.0329,852
2024-09-264,435.004,450.004,380.004,450.004,315.548,051
2024-09-254,500.004,510.004,385.004,385.004,252.5099,889
2024-09-244,435.004,485.004,425.004,485.004,349.4816,826
2024-09-234,490.004,520.004,475.004,495.004,359.1825,485
2024-09-204,460.004,515.004,450.004,500.004,364.0324,561
2024-09-194,495.004,500.004,405.004,470.004,334.9425,543
2024-09-134,490.004,515.004,445.004,500.004,364.0327,756
2024-09-124,275.004,510.004,275.004,485.004,349.4859,125
2024-09-114,200.004,300.004,195.004,300.004,170.0718,391
2024-09-104,335.004,380.004,215.004,230.004,102.1931,243
2024-09-094,360.004,375.004,225.004,375.004,242.8143,330
2024-09-064,310.004,355.004,175.004,350.004,218.5645,861
2024-09-054,350.004,480.004,345.004,350.004,218.5633,348
2024-09-044,340.004,440.004,280.004,350.004,218.5663,332
2024-09-034,560.004,580.004,480.004,505.004,368.8846,189
2024-09-024,525.004,530.004,440.004,510.004,373.7324,915
2024-08-304,470.004,525.004,420.004,525.004,388.2734,903
2024-08-294,510.004,560.004,400.004,470.004,334.9444,744
2024-08-284,435.004,570.004,430.004,560.004,422.2259,006
2024-08-274,390.004,500.004,365.004,480.004,344.6346,629
2024-08-264,580.004,580.004,405.004,450.004,315.5454,120
2024-08-234,455.004,530.004,395.004,510.004,373.7398,520
2024-08-224,670.004,670.004,475.004,560.004,422.22167,457
2024-08-214,510.004,700.004,385.004,700.004,557.99145,825
2024-08-204,475.004,620.004,450.004,515.004,378.58183,026
2024-08-194,480.004,535.004,430.004,505.004,368.88130,755
2024-08-164,340.004,620.004,340.004,515.004,378.58531,882
2024-08-144,130.004,865.004,115.004,305.004,174.922,532,866
2024-08-134,255.004,370.004,080.004,100.003,976.12475,295
2024-08-124,510.004,510.004,240.004,300.004,170.07414,563
2024-08-093,845.004,735.003,845.004,350.004,218.563,499,961
2024-08-083,620.003,805.003,550.003,665.003,554.2662,166
2024-08-073,570.003,620.003,550.003,615.003,505.7760,978
2024-08-063,375.003,585.003,375.003,570.003,462.13140,892
2024-08-053,895.003,895.003,265.003,440.003,336.06126,559
2024-08-023,995.004,000.003,880.003,920.003,801.5539,593
2024-08-014,000.004,035.003,970.004,035.003,913.0817,418
2024-07-314,035.004,035.003,970.004,000.003,879.1410,347
2024-07-303,990.004,040.003,965.004,000.003,879.1417,015
2024-07-294,065.004,065.004,005.004,030.003,908.2311,026
2024-07-264,000.004,030.003,945.004,020.003,898.5317,640
2024-07-254,040.004,050.003,925.004,000.003,879.1472,909
← NewerPage 9 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-2930.0000 KRW
2025-12-2945.0000 KRW
2024-12-2745.0000 KRW
2023-12-2745.0000 KRW
2022-12-2815.0000 KRW
2020-12-2912.0000 KRW
2019-12-2712.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.