Uni Chem historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-02 | 1,395.00 | 1,425.00 | 1,390.00 | 1,415.00 | 13,598.91 | 12,495 |
| 2021-11-01 | 1,400.00 | 1,415.00 | 1,385.00 | 1,385.00 | 13,310.59 | 23,217 |
| 2021-10-29 | 1,440.00 | 1,450.00 | 1,380.00 | 1,385.00 | 13,310.59 | 61,512 |
| 2021-10-28 | 1,450.00 | 1,455.00 | 1,425.00 | 1,435.00 | 13,791.12 | 24,625 |
| 2021-10-27 | 1,470.00 | 1,470.00 | 1,440.00 | 1,450.00 | 13,935.28 | 28,612 |
| 2021-10-26 | 1,445.00 | 1,465.00 | 1,440.00 | 1,465.00 | 14,079.43 | 20,981 |
| 2021-10-25 | 1,450.00 | 1,450.00 | 1,425.00 | 1,445.00 | 13,887.22 | 20,753 |
| 2021-10-22 | 1,460.00 | 1,465.00 | 1,435.00 | 1,445.00 | 13,887.22 | 19,421 |
| 2021-10-21 | 1,460.00 | 1,470.00 | 1,445.00 | 1,460.00 | 14,031.38 | 19,453 |
| 2021-10-20 | 1,490.00 | 1,500.00 | 1,445.00 | 1,455.00 | 13,983.33 | 44,412 |
| 2021-10-19 | 1,490.00 | 1,490.00 | 1,460.00 | 1,480.00 | 14,223.59 | 34,163 |
| 2021-10-18 | 1,480.00 | 1,490.00 | 1,465.00 | 1,485.00 | 14,271.64 | 30,226 |
| 2021-10-15 | 1,470.00 | 1,495.00 | 1,445.00 | 1,485.00 | 14,271.64 | 57,812 |
| 2021-10-14 | 1,430.00 | 1,460.00 | 1,425.00 | 1,460.00 | 14,031.38 | 25,773 |
← NewerPage 21 of 21 · 1,214 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-28 | 20.0000 KRW |
| 2021-12-29 | 30.0000 KRW |
| 2021-09-29 | 2.5000 KRW |
| 2020-12-29 | 25.0000 KRW |
| 2020-09-28 | 25.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.