Uni Chem historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 6,060.00 | 6,500.00 | 5,740.00 | 5,840.00 | 5,840.00 | 1,028,706 |
| 2026-10-15 | 6,380.00 | 6,980.00 | 5,790.00 | 6,110.00 | 6,110.00 | 2,390,498 |
| 2026-10-14 | 5,000.00 | 6,370.00 | 4,950.00 | 6,370.00 | 6,370.00 | 1,433,258 |
| 2026-10-13 | 4,910.00 | 5,220.00 | 4,540.00 | 4,900.00 | 4,900.00 | 1,020,230 |
| 2026-10-12 | 4,395.00 | 5,680.00 | 4,345.00 | 5,000.00 | 5,000.00 | 3,738,706 |
| 2026-10-08 | 4,220.00 | 4,400.00 | 4,180.00 | 4,380.00 | 4,380.00 | 88,187 |
| 2026-10-07 | 4,250.00 | 4,420.00 | 4,125.00 | 4,215.00 | 4,215.00 | 90,634 |
| 2026-10-06 | 4,250.00 | 4,350.00 | 4,110.00 | 4,175.00 | 4,175.00 | 86,599 |
| 2026-10-02 | 4,035.00 | 4,230.00 | 3,960.00 | 4,195.00 | 4,195.00 | 94,765 |
| 2026-10-01 | 4,000.00 | 4,000.00 | 3,870.00 | 4,000.00 | 4,000.00 | 48,164 |
| 2026-09-30 | 4,055.00 | 4,055.00 | 3,905.00 | 3,935.00 | 3,935.00 | 54,474 |
| 2026-09-29 | 4,050.00 | 4,100.00 | 3,950.00 | 4,015.00 | 4,015.00 | 49,646 |
| 2026-09-28 | 4,200.00 | 4,200.00 | 4,030.00 | 4,055.00 | 4,055.00 | 58,710 |
| 2026-09-23 | 4,280.00 | 4,280.00 | 4,050.00 | 4,080.00 | 4,080.00 | 77,896 |
| 2026-09-22 | 4,070.00 | 5,140.00 | 4,070.00 | 4,280.00 | 4,280.00 | 921,778 |
| 2026-09-21 | 4,175.00 | 4,235.00 | 3,985.00 | 4,065.00 | 4,065.00 | 73,929 |
| 2026-09-18 | 4,225.00 | 4,255.00 | 4,025.00 | 4,120.00 | 4,120.00 | 49,032 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-28 | 20.0000 KRW |
| 2021-12-29 | 30.0000 KRW |
| 2021-09-29 | 2.5000 KRW |
| 2020-12-29 | 25.0000 KRW |
| 2020-09-28 | 25.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.