Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 011370.KQ stock page

SEOHAN Const. & Eng.co.Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-203,900.004,285.003,760.003,880.003,880.00405,427
2026-10-194,025.004,070.003,815.003,885.003,885.00347,985
2026-10-163,635.003,745.003,635.003,725.003,725.0017,809
2026-10-153,680.003,680.003,605.003,650.003,650.0012,069
2026-10-143,715.003,735.003,600.003,690.003,690.0035,365
2026-10-133,635.003,700.003,585.003,700.003,700.0033,259
2026-10-123,755.003,755.003,665.003,665.003,665.0027,497
2026-10-083,780.003,780.003,700.003,715.003,715.0015,255
2026-10-073,785.003,785.003,730.003,755.003,755.0025,346
2026-10-063,780.003,795.003,715.003,720.003,720.0013,095
2026-10-023,725.003,785.003,710.003,765.003,765.0021,982
2026-10-013,660.003,720.003,650.003,710.003,710.0012,856
2026-09-303,660.003,695.003,640.003,665.003,665.005,675
2026-09-293,720.003,720.003,635.003,645.003,645.0017,171
2026-09-283,700.003,725.003,645.003,710.003,710.0017,596
2026-09-233,680.003,740.003,640.003,675.003,675.0015,462
2026-09-223,715.003,725.003,660.003,665.003,665.0021,489
2026-09-213,765.003,765.003,700.003,720.003,720.0015,134
2026-09-183,700.003,800.003,700.003,715.003,715.0017,023
2026-09-173,750.003,770.003,695.003,695.003,695.0020,904
2026-09-163,800.003,800.003,745.003,775.003,775.0014,643
2026-09-153,850.003,850.003,760.003,810.003,810.005,671
2026-09-143,875.003,895.003,810.003,815.003,815.007,481
2026-09-113,840.003,890.003,805.003,875.003,875.0011,532
2026-09-103,850.003,940.003,805.003,850.003,850.0019,881
2026-09-093,930.003,940.003,840.003,880.003,880.0026,391
2026-09-083,945.003,995.003,850.003,930.003,930.0066,088
2026-09-073,900.003,985.003,870.003,945.003,945.0022,534
2026-09-043,845.003,900.003,805.003,890.003,890.0012,696
2026-09-033,830.003,870.003,785.003,835.003,835.0018,018
2026-09-023,845.003,850.003,760.003,835.003,835.0019,158
2026-09-014,020.004,020.003,705.003,835.003,835.0059,088
2026-08-11750.00788.00750.00783.003,915.0072,555
2026-08-10764.00792.00750.00755.003,775.0063,082
2026-08-07768.00797.00761.00764.003,820.0031,948
2026-08-06789.00789.00768.00768.003,840.00123,187
2026-08-05775.00789.00765.00785.003,925.0020,477
2026-08-04721.00770.00721.00768.003,840.0033,741
2026-08-03736.00736.00716.00718.003,590.0013,127
2026-07-31730.00734.00709.00725.003,625.00664,447
2026-07-30708.00769.00703.00709.003,545.0038,695
2026-07-29748.00773.00667.00705.003,525.0056,764
2026-07-28778.00778.00730.00744.003,720.0028,695
2026-07-27780.00790.00758.00761.003,805.0028,516
2026-07-24806.00806.00777.00777.003,885.0029,470
2026-07-23795.00806.00777.00793.003,965.0034,338
2026-07-22800.00800.00779.00785.003,925.0021,556
2026-07-21780.00809.00750.00790.003,950.0021,845
2026-07-20807.00810.00775.00779.003,895.0029,744
2026-07-16804.00809.00778.00807.004,035.0014,915
2026-07-15800.00815.00795.00805.004,025.0019,675
2026-07-14790.00809.00770.00795.003,975.0080,529
2026-07-13817.00840.00771.00782.003,910.00111,486
2026-07-10791.00835.00791.00817.004,085.0032,668
2026-07-09810.00817.00790.00803.004,015.0041,441
2026-07-08839.00841.00800.00810.004,050.0039,119
2026-07-07830.00879.00809.00840.004,200.0076,373
2026-07-06860.00866.00814.00836.004,180.00141,976
2026-07-03799.00935.00753.00847.004,235.00596,339
2026-07-02772.00883.00772.00799.003,995.00143,715
Page 1 of 21 · 1,211 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2950.0000 KRW
2024-12-2730.0000 KRW
2023-12-2730.0000 KRW
2022-12-2850.0000 KRW
2021-12-2940.0000 KRW
2020-12-2940.0000 KRW
2019-12-2730.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.