Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 011370.KQ stock page

SEOHAN Const. & Eng.co.Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-203,900.004,285.003,760.003,880.003,880.00405,427
2026-10-194,025.004,070.003,815.003,885.003,885.00347,985
2026-10-163,635.003,745.003,635.003,725.003,725.0017,809
2026-10-153,680.003,680.003,605.003,650.003,650.0012,069
2026-10-143,715.003,735.003,600.003,690.003,690.0035,365
2026-10-133,635.003,700.003,585.003,700.003,700.0033,259
2026-10-123,755.003,755.003,665.003,665.003,665.0027,497
2026-10-083,780.003,780.003,700.003,715.003,715.0015,255
2026-10-073,785.003,785.003,730.003,755.003,755.0025,346
2026-10-063,780.003,795.003,715.003,720.003,720.0013,095
2026-10-023,725.003,785.003,710.003,765.003,765.0021,982
2026-10-013,660.003,720.003,650.003,710.003,710.0012,856
2026-09-303,660.003,695.003,640.003,665.003,665.005,675
2026-09-293,720.003,720.003,635.003,645.003,645.0017,171
2026-09-283,700.003,725.003,645.003,710.003,710.0017,596
2026-09-233,680.003,740.003,640.003,675.003,675.0015,462
2026-09-223,715.003,725.003,660.003,665.003,665.0021,489
2026-09-213,765.003,765.003,700.003,720.003,720.0015,134
Page 1 of 1 · 18 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2950.0000 KRW
2024-12-2730.0000 KRW
2023-12-2730.0000 KRW
2022-12-2850.0000 KRW
2021-12-2940.0000 KRW
2020-12-2940.0000 KRW
2019-12-2730.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.