SEOHAN Const. & Eng.co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-08 | 826.00 | 832.00 | 821.00 | 825.00 | 3,770.01 | 8,193 |
| 2024-07-05 | 822.00 | 830.00 | 821.00 | 827.00 | 3,779.15 | 213,929 |
| 2024-07-04 | 813.00 | 829.00 | 813.00 | 822.00 | 3,756.30 | 13,765 |
| 2024-07-03 | 828.00 | 830.00 | 821.00 | 826.00 | 3,774.58 | 11,401 |
| 2024-07-02 | 825.00 | 831.00 | 825.00 | 828.00 | 3,783.72 | 12,680 |
| 2024-07-01 | 826.00 | 835.00 | 825.00 | 829.00 | 3,788.29 | 12,086 |
| 2024-06-28 | 830.00 | 835.00 | 826.00 | 830.00 | 3,792.86 | 12,828 |
| 2024-06-27 | 835.00 | 839.00 | 830.00 | 835.00 | 3,815.71 | 10,980 |
| 2024-06-26 | 829.00 | 835.00 | 829.00 | 835.00 | 3,815.71 | 4,647 |
| 2024-06-25 | 833.00 | 839.00 | 833.00 | 834.00 | 3,811.14 | 7,677 |
| 2024-06-24 | 833.00 | 840.00 | 830.00 | 835.00 | 3,815.71 | 7,199 |
| 2024-06-21 | 835.00 | 838.00 | 828.00 | 833.00 | 3,806.57 | 6,334 |
| 2024-06-20 | 828.00 | 839.00 | 825.00 | 831.00 | 3,797.43 | 19,854 |
| 2024-06-19 | 835.00 | 840.00 | 828.00 | 835.00 | 3,815.71 | 16,210 |
| 2024-06-18 | 838.00 | 840.00 | 831.00 | 835.00 | 3,815.71 | 11,886 |
| 2024-06-17 | 840.00 | 842.00 | 833.00 | 838.00 | 3,829.42 | 22,847 |
| 2024-06-14 | 839.00 | 849.00 | 834.00 | 834.00 | 3,811.14 | 33,645 |
| 2024-06-13 | 840.00 | 848.00 | 839.00 | 839.00 | 3,833.99 | 18,401 |
| 2024-06-12 | 847.00 | 850.00 | 842.00 | 844.00 | 3,856.84 | 11,858 |
| 2024-06-11 | 851.00 | 852.00 | 841.00 | 848.00 | 3,875.11 | 10,971 |
| 2024-06-10 | 849.00 | 853.00 | 842.00 | 850.00 | 3,884.25 | 12,077 |
| 2024-06-07 | 839.00 | 852.00 | 839.00 | 849.00 | 3,879.68 | 14,772 |
| 2024-06-05 | 838.00 | 844.00 | 835.00 | 842.00 | 3,847.70 | 8,488 |
| 2024-06-04 | 837.00 | 846.00 | 837.00 | 840.00 | 3,838.56 | 15,214 |
| 2024-06-03 | 853.00 | 853.00 | 839.00 | 839.00 | 3,833.99 | 21,748 |
| 2024-05-31 | 839.00 | 844.00 | 835.00 | 839.00 | 3,833.99 | 21,617 |
| 2024-05-30 | 848.00 | 856.00 | 837.00 | 839.00 | 3,833.99 | 17,987 |
| 2024-05-29 | 847.00 | 858.00 | 845.00 | 848.00 | 3,875.11 | 6,991 |
| 2024-05-28 | 845.00 | 853.00 | 844.00 | 852.00 | 3,893.39 | 10,817 |
| 2024-05-27 | 860.00 | 862.00 | 845.00 | 845.00 | 3,861.41 | 14,321 |
| 2024-05-24 | 858.00 | 865.00 | 844.00 | 858.00 | 3,920.81 | 8,919 |
| 2024-05-23 | 865.00 | 873.00 | 841.00 | 858.00 | 3,920.81 | 39,616 |
| 2024-05-22 | 860.00 | 873.00 | 858.00 | 864.00 | 3,948.23 | 12,941 |
| 2024-05-21 | 873.00 | 874.00 | 861.00 | 867.00 | 3,961.94 | 14,887 |
| 2024-05-20 | 871.00 | 876.00 | 862.00 | 871.00 | 3,980.22 | 10,758 |
| 2024-05-17 | 878.00 | 878.00 | 851.00 | 871.00 | 3,980.22 | 22,981 |
| 2024-05-16 | 879.00 | 879.00 | 862.00 | 867.00 | 3,961.94 | 23,253 |
| 2024-05-14 | 868.00 | 875.00 | 851.00 | 864.00 | 3,948.23 | 24,597 |
| 2024-05-13 | 867.00 | 871.00 | 861.00 | 870.00 | 3,975.65 | 29,749 |
| 2024-05-10 | 861.00 | 870.00 | 847.00 | 866.00 | 3,957.37 | 30,496 |
| 2024-05-09 | 851.00 | 860.00 | 849.00 | 854.00 | 3,902.53 | 17,382 |
| 2024-05-08 | 856.00 | 856.00 | 849.00 | 851.00 | 3,888.82 | 31,918 |
| 2024-05-07 | 862.00 | 863.00 | 853.00 | 856.00 | 3,911.67 | 24,388 |
| 2024-05-03 | 875.00 | 876.00 | 862.00 | 862.00 | 3,939.09 | 32,355 |
| 2024-05-02 | 879.00 | 879.00 | 868.00 | 872.00 | 3,984.79 | 17,060 |
| 2024-04-30 | 878.00 | 891.00 | 869.00 | 875.00 | 3,998.50 | 18,487 |
| 2024-04-29 | 888.00 | 888.00 | 871.00 | 878.00 | 4,012.21 | 14,561 |
| 2024-04-26 | 871.00 | 885.00 | 871.00 | 876.00 | 4,003.07 | 10,857 |
| 2024-04-25 | 882.00 | 890.00 | 868.00 | 877.00 | 4,007.64 | 18,639 |
| 2024-04-24 | 881.00 | 889.00 | 877.00 | 882.00 | 4,030.49 | 15,299 |
| 2024-04-23 | 888.00 | 890.00 | 878.00 | 881.00 | 4,025.92 | 11,776 |
| 2024-04-22 | 897.00 | 897.00 | 881.00 | 888.00 | 4,057.90 | 14,020 |
| 2024-04-19 | 891.00 | 900.00 | 879.00 | 892.00 | 4,076.18 | 24,608 |
| 2024-04-18 | 883.00 | 900.00 | 880.00 | 891.00 | 4,071.61 | 17,944 |
| 2024-04-17 | 880.00 | 890.00 | 873.00 | 883.00 | 4,035.05 | 20,185 |
| 2024-04-16 | 883.00 | 883.00 | 869.00 | 875.00 | 3,998.50 | 18,172 |
| 2024-04-15 | 885.00 | 890.00 | 870.00 | 883.00 | 4,035.05 | 16,425 |
| 2024-04-12 | 892.00 | 900.00 | 880.00 | 885.00 | 4,044.19 | 12,445 |
| 2024-04-11 | 886.00 | 898.00 | 870.00 | 892.00 | 4,076.18 | 29,974 |
| 2024-04-09 | 883.00 | 895.00 | 882.00 | 890.00 | 4,067.04 | 41,274 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 50.0000 KRW |
| 2024-12-27 | 30.0000 KRW |
| 2023-12-27 | 30.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
| 2021-12-29 | 40.0000 KRW |
| 2020-12-29 | 40.0000 KRW |
| 2019-12-27 | 30.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.