SEOHAN Const. & Eng.co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-08 | 878.00 | 899.00 | 878.00 | 885.00 | 4,044.19 | 32,180 |
| 2024-04-05 | 890.00 | 891.00 | 871.00 | 878.00 | 4,012.21 | 23,828 |
| 2024-04-04 | 885.00 | 900.00 | 877.00 | 890.00 | 4,067.04 | 27,911 |
| 2024-04-03 | 885.00 | 893.00 | 875.00 | 885.00 | 4,044.19 | 39,729 |
| 2024-04-02 | 886.00 | 894.00 | 882.00 | 888.00 | 4,057.90 | 29,366 |
| 2024-04-01 | 885.00 | 904.00 | 880.00 | 885.00 | 4,044.19 | 73,268 |
| 2024-03-29 | 855.00 | 892.00 | 855.00 | 885.00 | 4,044.19 | 79,390 |
| 2024-03-28 | 844.00 | 858.00 | 840.00 | 857.00 | 3,916.24 | 44,552 |
| 2024-03-27 | 852.00 | 855.00 | 843.00 | 846.00 | 3,865.98 | 38,476 |
| 2024-03-26 | 848.00 | 855.00 | 844.00 | 852.00 | 3,893.39 | 24,877 |
| 2024-03-25 | 852.00 | 855.00 | 844.00 | 848.00 | 3,875.11 | 53,339 |
| 2024-03-22 | 842.00 | 851.00 | 839.00 | 850.00 | 3,884.25 | 38,722 |
| 2024-03-21 | 837.00 | 845.00 | 836.00 | 842.00 | 3,847.70 | 43,477 |
| 2024-03-20 | 841.00 | 844.00 | 834.00 | 837.00 | 3,824.85 | 50,080 |
| 2024-03-19 | 840.00 | 852.00 | 835.00 | 842.00 | 3,847.70 | 84,027 |
| 2024-03-18 | 846.00 | 853.00 | 840.00 | 840.00 | 3,838.56 | 68,907 |
| 2024-03-15 | 876.00 | 876.00 | 845.00 | 845.00 | 3,861.41 | 99,992 |
| 2024-03-14 | 881.00 | 886.00 | 868.00 | 868.00 | 3,966.51 | 136,925 |
| 2024-03-13 | 886.00 | 888.00 | 881.00 | 884.00 | 4,039.62 | 41,895 |
| 2024-03-12 | 884.00 | 893.00 | 881.00 | 886.00 | 4,048.76 | 36,603 |
| 2024-03-11 | 886.00 | 895.00 | 884.00 | 884.00 | 4,039.62 | 33,760 |
| 2024-03-08 | 886.00 | 890.00 | 881.00 | 886.00 | 4,048.76 | 14,127 |
| 2024-03-07 | 880.00 | 888.00 | 874.00 | 888.00 | 4,057.90 | 42,556 |
| 2024-03-06 | 879.00 | 880.00 | 870.00 | 877.00 | 4,007.64 | 52,073 |
| 2024-03-05 | 877.00 | 884.00 | 873.00 | 880.00 | 4,021.35 | 28,529 |
| 2024-03-04 | 876.00 | 883.00 | 869.00 | 876.00 | 4,003.07 | 44,968 |
| 2024-02-29 | 876.00 | 877.00 | 869.00 | 870.00 | 3,975.65 | 94,775 |
| 2024-02-28 | 874.00 | 880.00 | 869.00 | 876.00 | 4,003.07 | 56,264 |
| 2024-02-27 | 873.00 | 880.00 | 870.00 | 873.00 | 3,989.36 | 45,204 |
| 2024-02-26 | 882.00 | 883.00 | 872.00 | 873.00 | 3,989.36 | 46,665 |
| 2024-02-23 | 887.00 | 887.00 | 879.00 | 882.00 | 4,030.49 | 40,322 |
| 2024-02-22 | 892.00 | 892.00 | 880.00 | 887.00 | 4,053.33 | 32,700 |
| 2024-02-21 | 883.00 | 891.00 | 880.00 | 887.00 | 4,053.33 | 53,997 |
| 2024-02-20 | 881.00 | 888.00 | 880.00 | 886.00 | 4,048.76 | 27,976 |
| 2024-02-19 | 891.00 | 893.00 | 877.00 | 883.00 | 4,035.05 | 96,657 |
| 2024-02-16 | 890.00 | 892.00 | 880.00 | 885.00 | 4,044.19 | 65,352 |
| 2024-02-15 | 888.00 | 892.00 | 885.00 | 889.00 | 4,062.47 | 35,537 |
| 2024-02-14 | 891.00 | 894.00 | 885.00 | 888.00 | 4,057.90 | 50,883 |
| 2024-02-13 | 903.00 | 905.00 | 887.00 | 892.00 | 4,076.18 | 91,515 |
| 2024-02-08 | 921.00 | 921.00 | 899.00 | 903.00 | 4,126.45 | 37,288 |
| 2024-02-07 | 911.00 | 914.00 | 902.00 | 905.00 | 4,135.59 | 29,771 |
| 2024-02-06 | 916.00 | 921.00 | 900.00 | 911.00 | 4,163.01 | 72,030 |
| 2024-02-05 | 918.00 | 921.00 | 911.00 | 916.00 | 4,185.86 | 43,354 |
| 2024-02-02 | 920.00 | 920.00 | 909.00 | 918.00 | 4,194.99 | 56,577 |
| 2024-02-01 | 912.00 | 927.00 | 908.00 | 920.00 | 4,204.13 | 45,863 |
| 2024-01-31 | 912.00 | 924.00 | 905.00 | 912.00 | 4,167.58 | 47,389 |
| 2024-01-30 | 930.00 | 930.00 | 906.00 | 911.00 | 4,163.01 | 31,523 |
| 2024-01-29 | 916.00 | 925.00 | 907.00 | 919.00 | 4,199.56 | 45,792 |
| 2024-01-26 | 923.00 | 933.00 | 916.00 | 916.00 | 4,185.86 | 40,692 |
| 2024-01-25 | 931.00 | 931.00 | 918.00 | 921.00 | 4,208.70 | 39,522 |
| 2024-01-24 | 938.00 | 938.00 | 928.00 | 930.00 | 4,249.83 | 20,970 |
| 2024-01-23 | 928.00 | 937.00 | 926.00 | 937.00 | 4,281.82 | 24,994 |
| 2024-01-22 | 935.00 | 935.00 | 925.00 | 931.00 | 4,254.40 | 18,077 |
| 2024-01-19 | 928.00 | 949.00 | 926.00 | 929.00 | 4,245.26 | 29,717 |
| 2024-01-18 | 926.00 | 948.00 | 923.00 | 927.00 | 4,236.12 | 56,316 |
| 2024-01-17 | 964.00 | 964.00 | 941.00 | 943.00 | 4,309.24 | 28,785 |
| 2024-01-16 | 964.00 | 975.00 | 963.00 | 964.00 | 4,405.20 | 19,659 |
| 2024-01-15 | 973.00 | 982.00 | 945.00 | 973.00 | 4,446.33 | 17,312 |
| 2024-01-12 | 973.00 | 983.00 | 961.00 | 973.00 | 4,446.33 | 20,152 |
| 2024-01-11 | 960.00 | 982.00 | 960.00 | 973.00 | 4,446.33 | 18,668 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 50.0000 KRW |
| 2024-12-27 | 30.0000 KRW |
| 2023-12-27 | 30.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
| 2021-12-29 | 40.0000 KRW |
| 2020-12-29 | 40.0000 KRW |
| 2019-12-27 | 30.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.