SEOHAN Const. & Eng.co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-01-11 | 960.00 | 982.00 | 960.00 | 973.00 | 4,446.33 | 18,668 |
| 2024-01-10 | 969.00 | 982.00 | 940.00 | 970.00 | 4,432.62 | 25,589 |
| 2024-01-09 | 969.00 | 978.00 | 961.00 | 969.00 | 4,428.05 | 20,420 |
| 2024-01-08 | 975.00 | 980.00 | 950.00 | 969.00 | 4,428.05 | 23,706 |
| 2024-01-05 | 974.00 | 987.00 | 931.00 | 975.00 | 4,455.47 | 23,854 |
| 2024-01-04 | 970.00 | 988.00 | 962.00 | 974.00 | 4,450.90 | 22,341 |
| 2024-01-03 | 960.00 | 977.00 | 955.00 | 971.00 | 4,437.19 | 13,911 |
| 2024-01-02 | 980.00 | 981.00 | 950.00 | 961.00 | 4,391.49 | 34,502 |
| 2023-12-28 | 1,004.00 | 1,005.00 | 950.00 | 980.00 | 4,478.32 | 30,046 |
| 2023-12-27 | 1,010.00 | 1,010.00 | 982.00 | 1,004.00 | 4,587.99 | 50,148 |
| 2023-12-26 | 1,005.00 | 1,026.00 | 995.00 | 1,016.00 | 4,505.73 | 79,263 |
| 2023-12-22 | 999.00 | 1,005.00 | 972.00 | 1,005.00 | 4,456.95 | 57,395 |
| 2023-12-21 | 959.00 | 984.00 | 959.00 | 979.00 | 4,341.65 | 61,421 |
| 2023-12-20 | 965.00 | 969.00 | 958.00 | 962.00 | 4,266.26 | 54,627 |
| 2023-12-19 | 949.00 | 965.00 | 945.00 | 963.00 | 4,270.69 | 31,844 |
| 2023-12-18 | 949.00 | 960.00 | 948.00 | 949.00 | 4,208.60 | 14,881 |
| 2023-12-15 | 949.00 | 964.00 | 943.00 | 948.00 | 4,204.17 | 18,780 |
| 2023-12-14 | 964.00 | 969.00 | 948.00 | 949.00 | 4,208.60 | 49,260 |
| 2023-12-13 | 955.00 | 973.00 | 955.00 | 962.00 | 4,266.26 | 7,700 |
| 2023-12-12 | 971.00 | 971.00 | 954.00 | 956.00 | 4,239.65 | 53,257 |
| 2023-12-11 | 970.00 | 982.00 | 966.00 | 966.00 | 4,284.00 | 34,976 |
| 2023-12-08 | 958.00 | 967.00 | 951.00 | 964.00 | 4,275.13 | 22,877 |
| 2023-12-07 | 968.00 | 968.00 | 955.00 | 957.00 | 4,244.08 | 7,833 |
| 2023-12-06 | 951.00 | 965.00 | 947.00 | 963.00 | 4,270.69 | 27,280 |
| 2023-12-05 | 944.00 | 955.00 | 944.00 | 951.00 | 4,217.47 | 8,171 |
| 2023-12-04 | 949.00 | 963.00 | 942.00 | 952.00 | 4,221.91 | 14,286 |
| 2023-12-01 | 962.00 | 964.00 | 907.00 | 950.00 | 4,213.04 | 31,014 |
| 2023-11-30 | 943.00 | 968.00 | 943.00 | 960.00 | 4,257.39 | 37,163 |
| 2023-11-29 | 953.00 | 960.00 | 947.00 | 950.00 | 4,213.04 | 13,306 |
| 2023-11-28 | 953.00 | 972.00 | 952.00 | 953.00 | 4,226.34 | 13,023 |
| 2023-11-27 | 970.00 | 971.00 | 953.00 | 953.00 | 4,226.34 | 19,236 |
| 2023-11-24 | 972.00 | 976.00 | 950.00 | 970.00 | 4,301.74 | 9,690 |
| 2023-11-23 | 968.00 | 979.00 | 967.00 | 972.00 | 4,310.60 | 13,900 |
| 2023-11-22 | 971.00 | 977.00 | 967.00 | 968.00 | 4,292.87 | 17,087 |
| 2023-11-21 | 976.00 | 984.00 | 970.00 | 971.00 | 4,306.17 | 30,591 |
| 2023-11-20 | 963.00 | 979.00 | 963.00 | 976.00 | 4,328.34 | 38,990 |
| 2023-11-17 | 937.00 | 963.00 | 937.00 | 963.00 | 4,270.69 | 32,627 |
| 2023-11-16 | 950.00 | 957.00 | 935.00 | 946.00 | 4,195.30 | 14,743 |
| 2023-11-15 | 940.00 | 947.00 | 928.00 | 945.00 | 4,190.87 | 35,930 |
| 2023-11-14 | 917.00 | 950.00 | 917.00 | 931.00 | 4,128.78 | 24,470 |
| 2023-11-13 | 969.00 | 969.00 | 924.00 | 924.00 | 4,097.74 | 32,723 |
| 2023-11-10 | 949.00 | 969.00 | 935.00 | 953.00 | 4,226.34 | 15,647 |
| 2023-11-09 | 962.00 | 977.00 | 949.00 | 949.00 | 4,208.60 | 26,892 |
| 2023-11-08 | 950.00 | 999.00 | 940.00 | 968.00 | 4,292.87 | 65,735 |
| 2023-11-07 | 943.00 | 973.00 | 930.00 | 950.00 | 4,213.04 | 15,347 |
| 2023-11-06 | 919.00 | 951.00 | 919.00 | 945.00 | 4,190.87 | 36,456 |
| 2023-11-03 | 904.00 | 933.00 | 904.00 | 918.00 | 4,071.13 | 27,513 |
| 2023-11-02 | 903.00 | 930.00 | 901.00 | 904.00 | 4,009.04 | 29,158 |
| 2023-11-01 | 900.00 | 930.00 | 851.00 | 906.00 | 4,017.91 | 39,342 |
| 2023-10-31 | 901.00 | 914.00 | 896.00 | 906.00 | 4,017.91 | 36,363 |
| 2023-10-30 | 876.00 | 900.00 | 876.00 | 897.00 | 3,978.00 | 7,339 |
| 2023-10-27 | 891.00 | 909.00 | 878.00 | 889.00 | 3,942.52 | 24,270 |
| 2023-10-26 | 914.00 | 914.00 | 877.00 | 891.00 | 3,951.39 | 42,640 |
| 2023-10-25 | 910.00 | 918.00 | 903.00 | 918.00 | 4,071.13 | 20,322 |
| 2023-10-24 | 894.00 | 907.00 | 894.00 | 907.00 | 4,022.34 | 26,018 |
| 2023-10-23 | 880.00 | 905.00 | 879.00 | 898.00 | 3,982.43 | 19,504 |
| 2023-10-20 | 880.00 | 905.00 | 879.00 | 891.00 | 3,951.39 | 39,821 |
| 2023-10-19 | 896.00 | 911.00 | 888.00 | 896.00 | 3,973.56 | 22,515 |
| 2023-10-18 | 930.00 | 930.00 | 904.00 | 904.00 | 4,009.04 | 30,268 |
| 2023-10-17 | 914.00 | 933.00 | 913.00 | 933.00 | 4,137.65 | 11,062 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 50.0000 KRW |
| 2024-12-27 | 30.0000 KRW |
| 2023-12-27 | 30.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
| 2021-12-29 | 40.0000 KRW |
| 2020-12-29 | 40.0000 KRW |
| 2019-12-27 | 30.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.