SEOHAN Const. & Eng.co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-10-13 | 921.00 | 925.00 | 906.00 | 913.00 | 4,048.95 | 10,916 |
| 2023-10-12 | 900.00 | 921.00 | 900.00 | 921.00 | 4,084.43 | 20,566 |
| 2023-10-11 | 891.00 | 905.00 | 890.00 | 904.00 | 4,009.04 | 16,353 |
| 2023-10-10 | 900.00 | 912.00 | 890.00 | 895.00 | 3,969.13 | 30,707 |
| 2023-10-06 | 887.00 | 914.00 | 886.00 | 898.00 | 3,982.43 | 30,427 |
| 2023-10-05 | 949.00 | 949.00 | 902.00 | 902.00 | 4,000.17 | 39,390 |
| 2023-10-04 | 917.00 | 920.00 | 900.00 | 920.00 | 4,080.00 | 43,957 |
| 2023-09-27 | 910.00 | 924.00 | 900.00 | 917.00 | 4,066.69 | 23,007 |
| 2023-09-26 | 913.00 | 926.00 | 912.00 | 920.00 | 4,080.00 | 20,233 |
| 2023-09-25 | 933.00 | 939.00 | 916.00 | 917.00 | 4,066.69 | 57,637 |
| 2023-09-22 | 934.00 | 944.00 | 910.00 | 942.00 | 4,177.56 | 19,923 |
| 2023-09-21 | 958.00 | 963.00 | 929.00 | 934.00 | 4,142.08 | 118,492 |
| 2023-09-20 | 975.00 | 989.00 | 951.00 | 960.00 | 4,257.39 | 70,238 |
| 2023-09-19 | 988.00 | 996.00 | 972.00 | 973.00 | 4,315.04 | 54,603 |
| 2023-09-18 | 995.00 | 1,000.00 | 986.00 | 988.00 | 4,381.56 | 29,149 |
| 2023-09-15 | 1,000.00 | 1,002.00 | 991.00 | 995.00 | 4,412.60 | 40,591 |
| 2023-09-14 | 988.00 | 1,018.00 | 988.00 | 998.00 | 4,425.91 | 24,725 |
| 2023-09-13 | 995.00 | 999.00 | 989.00 | 991.00 | 4,394.87 | 9,940 |
| 2023-09-12 | 992.00 | 998.00 | 990.00 | 995.00 | 4,412.60 | 14,648 |
| 2023-09-11 | 993.00 | 1,000.00 | 990.00 | 994.00 | 4,408.17 | 14,711 |
| 2023-09-08 | 991.00 | 1,000.00 | 984.00 | 993.00 | 4,403.74 | 11,426 |
| 2023-09-07 | 997.00 | 998.00 | 987.00 | 991.00 | 4,394.87 | 24,177 |
| 2023-09-06 | 997.00 | 1,004.00 | 990.00 | 997.00 | 4,421.47 | 22,167 |
| 2023-09-05 | 987.00 | 1,013.00 | 987.00 | 997.00 | 4,421.47 | 31,341 |
| 2023-09-04 | 1,004.00 | 1,006.00 | 997.00 | 1,005.00 | 4,456.95 | 17,991 |
| 2023-09-01 | 1,005.00 | 1,019.00 | 1,003.00 | 1,004.00 | 4,452.52 | 19,800 |
| 2023-08-31 | 1,011.00 | 1,020.00 | 1,000.00 | 1,015.00 | 4,501.30 | 20,291 |
| 2023-08-30 | 1,023.00 | 1,028.00 | 1,006.00 | 1,016.00 | 4,505.73 | 31,839 |
| 2023-08-29 | 1,011.00 | 1,033.00 | 1,011.00 | 1,018.00 | 4,514.60 | 31,877 |
| 2023-08-28 | 1,005.00 | 1,016.00 | 1,004.00 | 1,011.00 | 4,483.56 | 18,153 |
| 2023-08-25 | 1,003.00 | 1,012.00 | 998.00 | 1,004.00 | 4,452.52 | 26,667 |
| 2023-08-24 | 992.00 | 1,005.00 | 992.00 | 1,004.00 | 4,452.52 | 24,429 |
| 2023-08-23 | 1,006.00 | 1,010.00 | 1,000.00 | 1,000.00 | 4,434.78 | 14,985 |
| 2023-08-22 | 1,015.00 | 1,015.00 | 999.00 | 1,002.00 | 4,443.65 | 20,896 |
| 2023-08-21 | 1,003.00 | 1,023.00 | 998.00 | 1,015.00 | 4,501.30 | 24,631 |
| 2023-08-18 | 985.00 | 1,003.00 | 981.00 | 1,003.00 | 4,448.08 | 40,040 |
| 2023-08-17 | 1,001.00 | 1,001.00 | 971.00 | 986.00 | 4,372.69 | 31,070 |
| 2023-08-16 | 1,007.00 | 1,016.00 | 999.00 | 1,001.00 | 4,439.21 | 31,972 |
| 2023-08-14 | 1,010.00 | 1,018.00 | 1,003.00 | 1,018.00 | 4,514.60 | 19,153 |
| 2023-08-11 | 1,001.00 | 1,036.00 | 999.00 | 1,014.00 | 4,496.87 | 67,607 |
| 2023-08-10 | 993.00 | 1,010.00 | 988.00 | 1,001.00 | 4,439.21 | 34,718 |
| 2023-08-09 | 977.00 | 1,000.00 | 970.00 | 988.00 | 4,381.56 | 23,363 |
| 2023-08-08 | 980.00 | 991.00 | 973.00 | 984.00 | 4,363.82 | 31,865 |
| 2023-08-07 | 975.00 | 989.00 | 961.00 | 982.00 | 4,354.95 | 27,209 |
| 2023-08-04 | 998.00 | 998.00 | 938.00 | 989.00 | 4,386.00 | 22,475 |
| 2023-08-03 | 990.00 | 995.00 | 960.00 | 994.00 | 4,408.17 | 50,718 |
| 2023-08-02 | 996.00 | 1,004.00 | 985.00 | 989.00 | 4,386.00 | 45,722 |
| 2023-08-01 | 1,000.00 | 1,009.00 | 988.00 | 997.00 | 4,421.47 | 35,872 |
| 2023-07-31 | 988.00 | 1,006.00 | 988.00 | 1,000.00 | 4,434.78 | 27,776 |
| 2023-07-28 | 950.00 | 992.00 | 950.00 | 988.00 | 4,381.56 | 30,860 |
| 2023-07-27 | 929.00 | 976.00 | 929.00 | 962.00 | 4,266.26 | 41,796 |
| 2023-07-26 | 980.00 | 992.00 | 930.00 | 939.00 | 4,164.26 | 237,323 |
| 2023-07-25 | 993.00 | 1,001.00 | 991.00 | 994.00 | 4,408.17 | 48,611 |
| 2023-07-24 | 1,013.00 | 1,013.00 | 993.00 | 1,000.00 | 4,434.78 | 75,993 |
| 2023-07-21 | 1,005.00 | 1,029.00 | 1,005.00 | 1,013.00 | 4,492.43 | 49,644 |
| 2023-07-20 | 1,005.00 | 1,024.00 | 1,002.00 | 1,021.00 | 4,527.91 | 35,289 |
| 2023-07-19 | 1,018.00 | 1,024.00 | 1,004.00 | 1,005.00 | 4,456.95 | 49,542 |
| 2023-07-18 | 1,033.00 | 1,041.00 | 1,016.00 | 1,018.00 | 4,514.60 | 62,284 |
| 2023-07-17 | 1,027.00 | 1,051.00 | 1,022.00 | 1,040.00 | 4,612.17 | 55,008 |
| 2023-07-14 | 1,035.00 | 1,039.00 | 1,017.00 | 1,027.00 | 4,554.52 | 48,101 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 50.0000 KRW |
| 2024-12-27 | 30.0000 KRW |
| 2023-12-27 | 30.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
| 2021-12-29 | 40.0000 KRW |
| 2020-12-29 | 40.0000 KRW |
| 2019-12-27 | 30.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.