SEOHAN Const. & Eng.co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-07-13 | 1,046.00 | 1,047.00 | 1,036.00 | 1,039.00 | 4,607.73 | 35,142 |
| 2023-07-12 | 1,057.00 | 1,060.00 | 1,035.00 | 1,042.00 | 4,621.04 | 43,006 |
| 2023-07-11 | 1,043.00 | 1,055.00 | 1,042.00 | 1,052.00 | 4,665.39 | 21,080 |
| 2023-07-10 | 1,016.00 | 1,050.00 | 1,010.00 | 1,043.00 | 4,625.47 | 58,219 |
| 2023-07-07 | 1,004.00 | 1,021.00 | 1,002.00 | 1,016.00 | 4,505.73 | 49,022 |
| 2023-07-06 | 1,037.00 | 1,037.00 | 1,013.00 | 1,020.00 | 4,523.47 | 77,099 |
| 2023-07-05 | 1,077.00 | 1,078.00 | 1,035.00 | 1,037.00 | 4,598.87 | 87,416 |
| 2023-07-04 | 1,091.00 | 1,091.00 | 1,064.00 | 1,070.00 | 4,745.21 | 96,145 |
| 2023-07-03 | 1,091.00 | 1,115.00 | 1,086.00 | 1,090.00 | 4,833.91 | 59,696 |
| 2023-06-30 | 1,109.00 | 1,109.00 | 1,085.00 | 1,085.00 | 4,811.73 | 82,182 |
| 2023-06-29 | 1,109.00 | 1,115.00 | 1,095.00 | 1,101.00 | 4,882.69 | 69,721 |
| 2023-06-28 | 1,107.00 | 1,127.00 | 1,103.00 | 1,109.00 | 4,918.17 | 68,710 |
| 2023-06-27 | 1,111.00 | 1,120.00 | 1,103.00 | 1,110.00 | 4,922.60 | 31,485 |
| 2023-06-26 | 1,115.00 | 1,132.00 | 1,089.00 | 1,110.00 | 4,922.60 | 63,690 |
| 2023-06-23 | 1,130.00 | 1,130.00 | 1,099.00 | 1,116.00 | 4,949.21 | 59,272 |
| 2023-06-22 | 1,124.00 | 1,138.00 | 1,111.00 | 1,121.00 | 4,971.39 | 31,877 |
| 2023-06-21 | 1,133.00 | 1,147.00 | 1,124.00 | 1,126.00 | 4,993.56 | 60,427 |
| 2023-06-20 | 1,158.00 | 1,164.00 | 1,119.00 | 1,136.00 | 5,037.91 | 116,102 |
| 2023-06-19 | 1,117.00 | 1,162.00 | 1,099.00 | 1,157.00 | 5,131.04 | 165,408 |
| 2023-06-16 | 1,089.00 | 1,109.00 | 1,089.00 | 1,109.00 | 4,918.17 | 42,712 |
| 2023-06-15 | 1,116.00 | 1,128.00 | 1,088.00 | 1,089.00 | 4,829.47 | 139,516 |
| 2023-06-14 | 1,143.00 | 1,144.00 | 1,115.00 | 1,119.00 | 4,962.52 | 94,022 |
| 2023-06-13 | 1,134.00 | 1,148.00 | 1,127.00 | 1,143.00 | 5,068.95 | 61,176 |
| 2023-06-12 | 1,147.00 | 1,150.00 | 1,129.00 | 1,134.00 | 5,029.04 | 61,461 |
| 2023-06-09 | 1,147.00 | 1,159.00 | 1,116.00 | 1,141.00 | 5,060.08 | 80,195 |
| 2023-06-08 | 1,149.00 | 1,150.00 | 1,134.00 | 1,146.00 | 5,082.26 | 75,745 |
| 2023-06-07 | 1,170.00 | 1,173.00 | 1,147.00 | 1,147.00 | 5,086.69 | 97,973 |
| 2023-06-05 | 1,127.00 | 1,178.00 | 1,125.00 | 1,166.00 | 5,170.95 | 248,379 |
| 2023-06-02 | 1,123.00 | 1,135.00 | 1,116.00 | 1,119.00 | 4,962.52 | 136,098 |
| 2023-06-01 | 1,150.00 | 1,153.00 | 1,126.00 | 1,130.00 | 5,011.30 | 243,932 |
| 2023-05-31 | 1,118.00 | 1,280.00 | 1,117.00 | 1,134.00 | 5,029.04 | 1,606,810 |
| 2023-05-30 | 1,128.00 | 1,135.00 | 1,106.00 | 1,117.00 | 4,953.65 | 63,005 |
| 2023-05-26 | 1,170.00 | 1,174.00 | 1,120.00 | 1,125.00 | 4,989.13 | 131,770 |
| 2023-05-25 | 1,183.00 | 1,183.00 | 1,150.00 | 1,160.00 | 5,144.34 | 122,262 |
| 2023-05-24 | 1,138.00 | 1,200.00 | 1,132.00 | 1,182.00 | 5,241.91 | 293,706 |
| 2023-05-23 | 1,143.00 | 1,143.00 | 1,130.00 | 1,137.00 | 5,042.34 | 35,861 |
| 2023-05-22 | 1,118.00 | 1,150.00 | 1,106.00 | 1,143.00 | 5,068.95 | 89,938 |
| 2023-05-19 | 1,108.00 | 1,118.00 | 1,096.00 | 1,118.00 | 4,958.08 | 69,497 |
| 2023-05-18 | 1,087.00 | 1,108.00 | 1,079.00 | 1,108.00 | 4,913.73 | 59,440 |
| 2023-05-17 | 1,080.00 | 1,108.00 | 1,076.00 | 1,083.00 | 4,802.87 | 67,560 |
| 2023-05-16 | 1,083.00 | 1,100.00 | 1,074.00 | 1,075.00 | 4,767.39 | 62,784 |
| 2023-05-15 | 1,098.00 | 1,100.00 | 1,074.00 | 1,083.00 | 4,802.87 | 75,216 |
| 2023-05-12 | 1,095.00 | 1,117.00 | 1,094.00 | 1,098.00 | 4,869.39 | 76,909 |
| 2023-05-11 | 1,106.00 | 1,136.00 | 1,100.00 | 1,108.00 | 4,913.73 | 73,138 |
| 2023-05-10 | 1,128.00 | 1,137.00 | 1,093.00 | 1,096.00 | 4,860.52 | 150,551 |
| 2023-05-09 | 1,100.00 | 1,190.00 | 1,085.00 | 1,131.00 | 5,015.73 | 658,620 |
| 2023-05-08 | 1,080.00 | 1,107.00 | 1,080.00 | 1,100.00 | 4,878.26 | 28,201 |
| 2023-05-04 | 1,094.00 | 1,094.00 | 1,080.00 | 1,080.00 | 4,789.56 | 32,873 |
| 2023-05-03 | 1,080.00 | 1,112.00 | 1,076.00 | 1,101.00 | 4,882.69 | 53,166 |
| 2023-05-02 | 1,084.00 | 1,096.00 | 1,065.00 | 1,080.00 | 4,789.56 | 29,669 |
| 2023-04-28 | 1,095.00 | 1,109.00 | 1,059.00 | 1,082.00 | 4,798.43 | 81,192 |
| 2023-04-27 | 1,080.00 | 1,104.00 | 1,072.00 | 1,093.00 | 4,847.21 | 55,485 |
| 2023-04-26 | 1,046.00 | 1,096.00 | 1,038.00 | 1,082.00 | 4,798.43 | 111,998 |
| 2023-04-25 | 1,073.00 | 1,075.00 | 1,041.00 | 1,058.00 | 4,692.00 | 75,207 |
| 2023-04-24 | 1,106.00 | 1,109.00 | 1,067.00 | 1,076.00 | 4,771.82 | 91,292 |
| 2023-04-21 | 1,125.00 | 1,126.00 | 1,103.00 | 1,110.00 | 4,922.60 | 96,519 |
| 2023-04-20 | 1,147.00 | 1,150.00 | 1,120.00 | 1,125.00 | 4,989.13 | 106,906 |
| 2023-04-19 | 1,083.00 | 1,155.00 | 1,081.00 | 1,143.00 | 5,068.95 | 350,100 |
| 2023-04-18 | 1,100.00 | 1,104.00 | 1,071.00 | 1,078.00 | 4,780.69 | 90,685 |
| 2023-04-17 | 1,065.00 | 1,114.00 | 1,063.00 | 1,097.00 | 4,864.95 | 290,770 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 50.0000 KRW |
| 2024-12-27 | 30.0000 KRW |
| 2023-12-27 | 30.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
| 2021-12-29 | 40.0000 KRW |
| 2020-12-29 | 40.0000 KRW |
| 2019-12-27 | 30.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.