SEOHAN Const. & Eng.co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-04-14 | 1,040.00 | 1,060.00 | 1,039.00 | 1,060.00 | 4,700.87 | 99,951 |
| 2023-04-13 | 1,036.00 | 1,040.00 | 1,013.00 | 1,029.00 | 4,563.39 | 68,217 |
| 2023-04-12 | 1,014.00 | 1,050.00 | 1,014.00 | 1,039.00 | 4,607.73 | 71,524 |
| 2023-04-11 | 1,004.00 | 1,019.00 | 1,002.00 | 1,012.00 | 4,488.00 | 40,396 |
| 2023-04-10 | 1,009.00 | 1,011.00 | 990.00 | 1,003.00 | 4,448.08 | 70,531 |
| 2023-04-07 | 1,024.00 | 1,024.00 | 1,004.00 | 1,009.00 | 4,474.69 | 36,419 |
| 2023-04-06 | 1,021.00 | 1,022.00 | 1,000.00 | 1,011.00 | 4,483.56 | 59,040 |
| 2023-04-05 | 1,015.00 | 1,028.00 | 1,015.00 | 1,021.00 | 4,527.91 | 43,527 |
| 2023-04-04 | 1,032.00 | 1,047.00 | 1,014.00 | 1,020.00 | 4,523.47 | 122,936 |
| 2023-04-03 | 1,008.00 | 1,058.00 | 992.00 | 1,027.00 | 4,554.52 | 245,128 |
| 2023-03-31 | 996.00 | 996.00 | 984.00 | 988.00 | 4,381.56 | 62,169 |
| 2023-03-30 | 976.00 | 987.00 | 965.00 | 987.00 | 4,377.13 | 108,623 |
| 2023-03-29 | 985.00 | 988.00 | 968.00 | 975.00 | 4,323.91 | 85,324 |
| 2023-03-28 | 981.00 | 997.00 | 976.00 | 984.00 | 4,363.82 | 63,399 |
| 2023-03-27 | 1,003.00 | 1,003.00 | 980.00 | 981.00 | 4,350.52 | 49,065 |
| 2023-03-24 | 994.00 | 1,002.00 | 991.00 | 1,000.00 | 4,434.78 | 27,183 |
| 2023-03-23 | 998.00 | 1,004.00 | 990.00 | 992.00 | 4,399.30 | 41,273 |
| 2023-03-22 | 997.00 | 1,020.00 | 996.00 | 1,005.00 | 4,456.95 | 66,516 |
| 2023-03-21 | 1,003.00 | 1,011.00 | 991.00 | 991.00 | 4,394.87 | 32,097 |
| 2023-03-20 | 997.00 | 1,013.00 | 993.00 | 1,002.00 | 4,443.65 | 22,726 |
| 2023-03-17 | 981.00 | 996.00 | 972.00 | 996.00 | 4,417.04 | 61,564 |
| 2023-03-16 | 979.00 | 980.00 | 953.00 | 965.00 | 4,279.56 | 66,414 |
| 2023-03-15 | 960.00 | 992.00 | 960.00 | 992.00 | 4,399.30 | 112,378 |
| 2023-03-14 | 997.00 | 1,000.00 | 957.00 | 961.00 | 4,261.82 | 137,594 |
| 2023-03-13 | 1,000.00 | 1,009.00 | 994.00 | 998.00 | 4,425.91 | 117,729 |
| 2023-03-10 | 997.00 | 1,016.00 | 997.00 | 1,012.00 | 4,488.00 | 70,884 |
| 2023-03-09 | 1,014.00 | 1,023.00 | 1,010.00 | 1,014.00 | 4,496.87 | 40,995 |
| 2023-03-08 | 1,020.00 | 1,028.00 | 1,010.00 | 1,014.00 | 4,496.87 | 78,432 |
| 2023-03-07 | 1,031.00 | 1,035.00 | 1,024.00 | 1,028.00 | 4,558.95 | 62,561 |
| 2023-03-06 | 1,047.00 | 1,050.00 | 1,022.00 | 1,032.00 | 4,576.69 | 132,622 |
| 2023-03-03 | 1,068.00 | 1,069.00 | 1,046.00 | 1,047.00 | 4,643.21 | 118,220 |
| 2023-03-02 | 1,066.00 | 1,086.00 | 1,063.00 | 1,068.00 | 4,736.34 | 57,913 |
| 2023-02-28 | 1,063.00 | 1,077.00 | 1,063.00 | 1,068.00 | 4,736.34 | 38,588 |
| 2023-02-27 | 1,065.00 | 1,112.00 | 1,058.00 | 1,068.00 | 4,736.34 | 107,293 |
| 2023-02-24 | 1,120.00 | 1,120.00 | 1,074.00 | 1,080.00 | 4,789.56 | 87,187 |
| 2023-02-23 | 1,078.00 | 1,092.00 | 1,070.00 | 1,091.00 | 4,838.34 | 56,983 |
| 2023-02-22 | 1,089.00 | 1,089.00 | 1,060.00 | 1,079.00 | 4,785.13 | 36,265 |
| 2023-02-21 | 1,075.00 | 1,103.00 | 1,074.00 | 1,092.00 | 4,842.78 | 76,927 |
| 2023-02-20 | 1,066.00 | 1,080.00 | 1,066.00 | 1,074.00 | 4,762.95 | 41,003 |
| 2023-02-17 | 1,066.00 | 1,082.00 | 1,060.00 | 1,073.00 | 4,758.52 | 57,944 |
| 2023-02-16 | 1,068.00 | 1,091.00 | 1,068.00 | 1,071.00 | 4,749.65 | 90,921 |
| 2023-02-15 | 1,104.00 | 1,105.00 | 1,067.00 | 1,068.00 | 4,736.34 | 94,805 |
| 2023-02-14 | 1,090.00 | 1,105.00 | 1,090.00 | 1,096.00 | 4,860.52 | 46,949 |
| 2023-02-13 | 1,117.00 | 1,137.00 | 1,080.00 | 1,100.00 | 4,878.26 | 85,724 |
| 2023-02-10 | 1,150.00 | 1,150.00 | 1,111.00 | 1,117.00 | 4,953.65 | 164,638 |
| 2023-02-09 | 1,170.00 | 1,170.00 | 1,143.00 | 1,151.00 | 5,104.43 | 75,654 |
| 2023-02-08 | 1,155.00 | 1,173.00 | 1,154.00 | 1,161.00 | 5,148.78 | 53,801 |
| 2023-02-07 | 1,152.00 | 1,170.00 | 1,152.00 | 1,155.00 | 5,122.17 | 53,308 |
| 2023-02-06 | 1,169.00 | 1,173.00 | 1,157.00 | 1,159.00 | 5,139.91 | 70,012 |
| 2023-02-03 | 1,167.00 | 1,193.00 | 1,153.00 | 1,180.00 | 5,233.04 | 118,303 |
| 2023-02-02 | 1,139.00 | 1,184.00 | 1,137.00 | 1,166.00 | 5,170.95 | 161,324 |
| 2023-02-01 | 1,149.00 | 1,160.00 | 1,136.00 | 1,142.00 | 5,064.52 | 73,100 |
| 2023-01-31 | 1,130.00 | 1,158.00 | 1,103.00 | 1,151.00 | 5,104.43 | 134,479 |
| 2023-01-30 | 1,144.00 | 1,152.00 | 1,125.00 | 1,128.00 | 5,002.43 | 100,332 |
| 2023-01-27 | 1,138.00 | 1,152.00 | 1,137.00 | 1,144.00 | 5,073.39 | 72,155 |
| 2023-01-26 | 1,137.00 | 1,144.00 | 1,129.00 | 1,137.00 | 5,042.34 | 66,165 |
| 2023-01-25 | 1,120.00 | 1,133.00 | 1,116.00 | 1,133.00 | 5,024.60 | 75,109 |
| 2023-01-20 | 1,110.00 | 1,135.00 | 1,105.00 | 1,115.00 | 4,944.78 | 96,349 |
| 2023-01-19 | 1,105.00 | 1,115.00 | 1,095.00 | 1,110.00 | 4,922.60 | 90,040 |
| 2023-01-18 | 1,135.00 | 1,140.00 | 1,105.00 | 1,115.00 | 4,944.78 | 113,822 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 50.0000 KRW |
| 2024-12-27 | 30.0000 KRW |
| 2023-12-27 | 30.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
| 2021-12-29 | 40.0000 KRW |
| 2020-12-29 | 40.0000 KRW |
| 2019-12-27 | 30.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.