SEOHAN Const. & Eng.co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-01-18 | 1,135.00 | 1,140.00 | 1,105.00 | 1,115.00 | 4,944.78 | 113,822 |
| 2023-01-17 | 1,160.00 | 1,170.00 | 1,135.00 | 1,140.00 | 5,055.65 | 115,912 |
| 2023-01-16 | 1,175.00 | 1,185.00 | 1,140.00 | 1,160.00 | 5,144.34 | 127,336 |
| 2023-01-13 | 1,165.00 | 1,190.00 | 1,160.00 | 1,175.00 | 5,210.86 | 110,048 |
| 2023-01-12 | 1,190.00 | 1,190.00 | 1,160.00 | 1,165.00 | 5,166.52 | 57,377 |
| 2023-01-11 | 1,165.00 | 1,190.00 | 1,155.00 | 1,175.00 | 5,210.86 | 95,723 |
| 2023-01-10 | 1,160.00 | 1,175.00 | 1,150.00 | 1,170.00 | 5,188.69 | 78,104 |
| 2023-01-09 | 1,150.00 | 1,170.00 | 1,145.00 | 1,155.00 | 5,122.17 | 68,494 |
| 2023-01-06 | 1,155.00 | 1,160.00 | 1,135.00 | 1,145.00 | 5,077.82 | 96,508 |
| 2023-01-05 | 1,130.00 | 1,175.00 | 1,120.00 | 1,160.00 | 5,144.34 | 103,454 |
| 2023-01-04 | 1,095.00 | 1,140.00 | 1,090.00 | 1,125.00 | 4,989.13 | 84,273 |
| 2023-01-03 | 1,110.00 | 1,125.00 | 1,065.00 | 1,110.00 | 4,922.60 | 120,840 |
| 2023-01-02 | 1,130.00 | 1,160.00 | 1,110.00 | 1,120.00 | 4,966.95 | 177,860 |
| 2022-12-29 | 1,190.00 | 1,190.00 | 1,130.00 | 1,130.00 | 5,011.30 | 128,113 |
| 2022-12-28 | 1,195.00 | 1,200.00 | 1,170.00 | 1,180.00 | 5,233.04 | 63,635 |
| 2022-12-27 | 1,195.00 | 1,235.00 | 1,195.00 | 1,205.00 | 5,122.17 | 113,201 |
| 2022-12-26 | 1,180.00 | 1,215.00 | 1,165.00 | 1,195.00 | 5,079.66 | 96,784 |
| 2022-12-23 | 1,195.00 | 1,205.00 | 1,165.00 | 1,180.00 | 5,015.90 | 87,957 |
| 2022-12-22 | 1,175.00 | 1,250.00 | 1,165.00 | 1,210.00 | 5,143.42 | 156,134 |
| 2022-12-21 | 1,180.00 | 1,185.00 | 1,145.00 | 1,170.00 | 4,973.39 | 102,425 |
| 2022-12-20 | 1,225.00 | 1,250.00 | 1,160.00 | 1,170.00 | 4,973.39 | 287,891 |
| 2022-12-19 | 1,235.00 | 1,245.00 | 1,215.00 | 1,220.00 | 5,185.93 | 117,059 |
| 2022-12-16 | 1,215.00 | 1,245.00 | 1,210.00 | 1,240.00 | 5,270.95 | 145,702 |
| 2022-12-15 | 1,215.00 | 1,245.00 | 1,195.00 | 1,245.00 | 5,292.20 | 218,860 |
| 2022-12-14 | 1,200.00 | 1,230.00 | 1,195.00 | 1,220.00 | 5,185.93 | 166,819 |
| 2022-12-13 | 1,225.00 | 1,230.00 | 1,190.00 | 1,205.00 | 5,122.17 | 237,923 |
| 2022-12-12 | 1,245.00 | 1,245.00 | 1,220.00 | 1,220.00 | 5,185.93 | 220,254 |
| 2022-12-09 | 1,230.00 | 1,265.00 | 1,220.00 | 1,250.00 | 5,313.45 | 343,808 |
| 2022-12-08 | 1,260.00 | 1,280.00 | 1,215.00 | 1,230.00 | 5,228.44 | 429,865 |
| 2022-12-07 | 1,275.00 | 1,295.00 | 1,230.00 | 1,250.00 | 5,313.45 | 648,738 |
| 2022-12-06 | 1,325.00 | 1,350.00 | 1,300.00 | 1,300.00 | 5,525.99 | 1,403,508 |
| 2022-12-05 | 1,315.00 | 1,355.00 | 1,265.00 | 1,300.00 | 5,525.99 | 2,121,566 |
| 2022-12-02 | 1,415.00 | 1,445.00 | 1,315.00 | 1,325.00 | 5,632.26 | 3,363,330 |
| 2022-12-01 | 1,095.00 | 1,415.00 | 1,095.00 | 1,415.00 | 6,014.83 | 5,840,880 |
| 2022-11-30 | 1,085.00 | 1,090.00 | 1,075.00 | 1,090.00 | 4,633.33 | 17,358 |
| 2022-11-29 | 1,070.00 | 1,090.00 | 1,065.00 | 1,085.00 | 4,612.08 | 37,777 |
| 2022-11-28 | 1,100.00 | 1,105.00 | 1,065.00 | 1,080.00 | 4,590.82 | 103,307 |
| 2022-11-25 | 1,095.00 | 1,105.00 | 1,090.00 | 1,100.00 | 4,675.84 | 24,667 |
| 2022-11-24 | 1,100.00 | 1,100.00 | 1,085.00 | 1,095.00 | 4,654.59 | 36,932 |
| 2022-11-23 | 1,080.00 | 1,100.00 | 1,080.00 | 1,095.00 | 4,654.59 | 35,382 |
| 2022-11-22 | 1,075.00 | 1,095.00 | 1,065.00 | 1,080.00 | 4,590.82 | 26,887 |
| 2022-11-21 | 1,115.00 | 1,115.00 | 1,065.00 | 1,080.00 | 4,590.82 | 82,181 |
| 2022-11-18 | 1,120.00 | 1,140.00 | 1,100.00 | 1,115.00 | 4,739.60 | 49,046 |
| 2022-11-17 | 1,115.00 | 1,130.00 | 1,100.00 | 1,130.00 | 4,803.36 | 49,762 |
| 2022-11-16 | 1,135.00 | 1,135.00 | 1,105.00 | 1,120.00 | 4,760.85 | 38,484 |
| 2022-11-15 | 1,090.00 | 1,130.00 | 1,090.00 | 1,125.00 | 4,782.11 | 92,088 |
| 2022-11-14 | 1,100.00 | 1,120.00 | 1,090.00 | 1,110.00 | 4,718.35 | 64,955 |
| 2022-11-11 | 1,095.00 | 1,105.00 | 1,080.00 | 1,095.00 | 4,654.59 | 82,268 |
| 2022-11-10 | 1,055.00 | 1,080.00 | 1,050.00 | 1,075.00 | 4,569.57 | 35,657 |
| 2022-11-09 | 1,065.00 | 1,080.00 | 1,065.00 | 1,070.00 | 4,548.32 | 54,156 |
| 2022-11-08 | 1,075.00 | 1,080.00 | 1,060.00 | 1,065.00 | 4,527.06 | 29,466 |
| 2022-11-07 | 1,040.00 | 1,075.00 | 1,040.00 | 1,065.00 | 4,527.06 | 77,208 |
| 2022-11-04 | 1,025.00 | 1,050.00 | 1,020.00 | 1,040.00 | 4,420.79 | 59,044 |
| 2022-11-03 | 1,015.00 | 1,035.00 | 1,005.00 | 1,030.00 | 4,378.29 | 34,741 |
| 2022-11-02 | 1,030.00 | 1,040.00 | 1,020.00 | 1,025.00 | 4,357.03 | 35,202 |
| 2022-11-01 | 1,020.00 | 1,050.00 | 1,015.00 | 1,035.00 | 4,399.54 | 45,360 |
| 2022-10-31 | 1,020.00 | 1,025.00 | 1,005.00 | 1,020.00 | 4,335.78 | 49,923 |
| 2022-10-28 | 1,010.00 | 1,015.00 | 1,000.00 | 1,010.00 | 4,293.27 | 27,057 |
| 2022-10-27 | 1,000.00 | 1,015.00 | 998.00 | 1,005.00 | 4,272.02 | 65,666 |
| 2022-10-26 | 1,030.00 | 1,035.00 | 999.00 | 1,000.00 | 4,250.76 | 138,679 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 50.0000 KRW |
| 2024-12-27 | 30.0000 KRW |
| 2023-12-27 | 30.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
| 2021-12-29 | 40.0000 KRW |
| 2020-12-29 | 40.0000 KRW |
| 2019-12-27 | 30.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.