SEOHAN Const. & Eng.co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-10-25 | 1,035.00 | 1,040.00 | 1,020.00 | 1,030.00 | 4,378.29 | 35,956 |
| 2022-10-24 | 1,025.00 | 1,045.00 | 1,020.00 | 1,030.00 | 4,378.29 | 55,283 |
| 2022-10-21 | 1,030.00 | 1,035.00 | 1,005.00 | 1,015.00 | 4,314.52 | 71,465 |
| 2022-10-20 | 1,030.00 | 1,050.00 | 1,020.00 | 1,030.00 | 4,378.29 | 37,275 |
| 2022-10-19 | 1,045.00 | 1,065.00 | 1,025.00 | 1,030.00 | 4,378.29 | 93,098 |
| 2022-10-18 | 1,030.00 | 1,045.00 | 1,020.00 | 1,035.00 | 4,399.54 | 79,641 |
| 2022-10-17 | 1,005.00 | 1,015.00 | 993.00 | 1,010.00 | 4,293.27 | 71,067 |
| 2022-10-14 | 1,015.00 | 1,030.00 | 1,015.00 | 1,015.00 | 4,314.52 | 128,217 |
| 2022-10-13 | 1,035.00 | 1,040.00 | 1,000.00 | 1,005.00 | 4,272.02 | 88,800 |
| 2022-10-12 | 1,030.00 | 1,045.00 | 1,020.00 | 1,040.00 | 4,420.79 | 136,427 |
| 2022-10-11 | 1,070.00 | 1,070.00 | 1,025.00 | 1,040.00 | 4,420.79 | 73,235 |
| 2022-10-07 | 1,085.00 | 1,095.00 | 1,060.00 | 1,085.00 | 4,612.08 | 110,381 |
| 2022-10-06 | 1,045.00 | 1,125.00 | 1,045.00 | 1,085.00 | 4,612.08 | 124,038 |
| 2022-10-05 | 1,075.00 | 1,085.00 | 1,025.00 | 1,040.00 | 4,420.79 | 61,932 |
| 2022-10-04 | 1,050.00 | 1,065.00 | 1,045.00 | 1,060.00 | 4,505.81 | 56,384 |
| 2022-09-30 | 1,010.00 | 1,045.00 | 1,010.00 | 1,035.00 | 4,399.54 | 97,168 |
| 2022-09-29 | 1,040.00 | 1,070.00 | 1,035.00 | 1,045.00 | 4,442.05 | 116,328 |
| 2022-09-28 | 1,065.00 | 1,090.00 | 1,000.00 | 1,030.00 | 4,378.29 | 160,064 |
| 2022-09-27 | 1,060.00 | 1,095.00 | 1,050.00 | 1,080.00 | 4,590.82 | 106,391 |
| 2022-09-26 | 1,125.00 | 1,130.00 | 1,070.00 | 1,085.00 | 4,612.08 | 214,062 |
| 2022-09-23 | 1,185.00 | 1,190.00 | 1,150.00 | 1,160.00 | 4,930.88 | 75,722 |
| 2022-09-22 | 1,185.00 | 1,190.00 | 1,155.00 | 1,185.00 | 5,037.15 | 89,061 |
| 2022-09-21 | 1,200.00 | 1,220.00 | 1,180.00 | 1,200.00 | 5,100.92 | 99,429 |
| 2022-09-20 | 1,215.00 | 1,225.00 | 1,205.00 | 1,215.00 | 5,164.68 | 70,742 |
| 2022-09-19 | 1,280.00 | 1,285.00 | 1,195.00 | 1,215.00 | 5,164.68 | 251,959 |
| 2022-09-16 | 1,265.00 | 1,285.00 | 1,250.00 | 1,285.00 | 5,462.23 | 78,717 |
| 2022-09-15 | 1,285.00 | 1,290.00 | 1,260.00 | 1,275.00 | 5,419.72 | 49,449 |
| 2022-09-14 | 1,265.00 | 1,285.00 | 1,250.00 | 1,280.00 | 5,440.98 | 70,036 |
| 2022-09-13 | 1,290.00 | 1,310.00 | 1,285.00 | 1,295.00 | 5,504.74 | 82,088 |
| 2022-09-08 | 1,280.00 | 1,295.00 | 1,270.00 | 1,280.00 | 5,440.98 | 65,260 |
| 2022-09-07 | 1,320.00 | 1,335.00 | 1,270.00 | 1,280.00 | 5,440.98 | 91,649 |
| 2022-09-06 | 1,310.00 | 1,325.00 | 1,305.00 | 1,320.00 | 5,611.01 | 52,829 |
| 2022-09-05 | 1,290.00 | 1,345.00 | 1,290.00 | 1,325.00 | 5,632.26 | 146,169 |
| 2022-09-02 | 1,275.00 | 1,290.00 | 1,275.00 | 1,280.00 | 5,440.98 | 50,204 |
| 2022-09-01 | 1,300.00 | 1,300.00 | 1,265.00 | 1,270.00 | 5,398.47 | 85,683 |
| 2022-08-31 | 1,295.00 | 1,315.00 | 1,275.00 | 1,305.00 | 5,547.25 | 61,911 |
| 2022-08-30 | 1,290.00 | 1,315.00 | 1,280.00 | 1,300.00 | 5,525.99 | 58,603 |
| 2022-08-29 | 1,290.00 | 1,305.00 | 1,280.00 | 1,290.00 | 5,483.48 | 98,396 |
| 2022-08-26 | 1,320.00 | 1,345.00 | 1,315.00 | 1,340.00 | 5,696.02 | 104,693 |
| 2022-08-25 | 1,310.00 | 1,330.00 | 1,300.00 | 1,320.00 | 5,611.01 | 63,789 |
| 2022-08-24 | 1,340.00 | 1,360.00 | 1,285.00 | 1,300.00 | 5,525.99 | 208,611 |
| 2022-08-23 | 1,330.00 | 1,350.00 | 1,315.00 | 1,325.00 | 5,632.26 | 113,629 |
| 2022-08-22 | 1,390.00 | 1,395.00 | 1,335.00 | 1,345.00 | 5,717.28 | 192,193 |
| 2022-08-19 | 1,410.00 | 1,435.00 | 1,400.00 | 1,410.00 | 5,993.58 | 95,854 |
| 2022-08-18 | 1,415.00 | 1,425.00 | 1,395.00 | 1,410.00 | 5,993.58 | 122,700 |
| 2022-08-17 | 1,445.00 | 1,485.00 | 1,410.00 | 1,440.00 | 6,121.10 | 155,349 |
| 2022-08-16 | 1,480.00 | 1,480.00 | 1,440.00 | 1,450.00 | 6,163.61 | 101,992 |
| 2022-08-12 | 1,475.00 | 1,485.00 | 1,460.00 | 1,470.00 | 6,248.62 | 120,611 |
| 2022-08-11 | 1,485.00 | 1,495.00 | 1,450.00 | 1,475.00 | 6,269.88 | 179,599 |
| 2022-08-10 | 1,425.00 | 1,510.00 | 1,425.00 | 1,450.00 | 6,163.61 | 440,086 |
| 2022-08-09 | 1,480.00 | 1,560.00 | 1,425.00 | 1,430.00 | 6,078.59 | 781,533 |
| 2022-08-08 | 1,425.00 | 1,435.00 | 1,395.00 | 1,425.00 | 6,057.34 | 44,124 |
| 2022-08-05 | 1,400.00 | 1,445.00 | 1,390.00 | 1,425.00 | 6,057.34 | 164,466 |
| 2022-08-04 | 1,375.00 | 1,395.00 | 1,375.00 | 1,385.00 | 5,887.31 | 69,603 |
| 2022-08-03 | 1,370.00 | 1,385.00 | 1,365.00 | 1,370.00 | 5,823.55 | 62,986 |
| 2022-08-02 | 1,375.00 | 1,385.00 | 1,360.00 | 1,370.00 | 5,823.55 | 29,758 |
| 2022-08-01 | 1,390.00 | 1,395.00 | 1,365.00 | 1,380.00 | 5,866.05 | 56,926 |
| 2022-07-29 | 1,395.00 | 1,405.00 | 1,380.00 | 1,390.00 | 5,908.56 | 53,935 |
| 2022-07-28 | 1,380.00 | 1,395.00 | 1,360.00 | 1,380.00 | 5,866.05 | 37,822 |
| 2022-07-27 | 1,350.00 | 1,380.00 | 1,335.00 | 1,380.00 | 5,866.05 | 47,004 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 50.0000 KRW |
| 2024-12-27 | 30.0000 KRW |
| 2023-12-27 | 30.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
| 2021-12-29 | 40.0000 KRW |
| 2020-12-29 | 40.0000 KRW |
| 2019-12-27 | 30.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.