SEOHAN Const. & Eng.co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-07-26 | 1,340.00 | 1,350.00 | 1,325.00 | 1,350.00 | 5,738.53 | 26,085 |
| 2022-07-25 | 1,345.00 | 1,360.00 | 1,330.00 | 1,340.00 | 5,696.02 | 56,291 |
| 2022-07-22 | 1,375.00 | 1,375.00 | 1,335.00 | 1,345.00 | 5,717.28 | 76,229 |
| 2022-07-21 | 1,355.00 | 1,375.00 | 1,350.00 | 1,360.00 | 5,781.04 | 40,618 |
| 2022-07-20 | 1,390.00 | 1,395.00 | 1,350.00 | 1,350.00 | 5,738.53 | 63,024 |
| 2022-07-19 | 1,335.00 | 1,375.00 | 1,315.00 | 1,365.00 | 5,802.29 | 133,483 |
| 2022-07-18 | 1,315.00 | 1,340.00 | 1,305.00 | 1,335.00 | 5,674.77 | 36,233 |
| 2022-07-15 | 1,285.00 | 1,355.00 | 1,275.00 | 1,285.00 | 5,462.23 | 98,218 |
| 2022-07-14 | 1,285.00 | 1,295.00 | 1,270.00 | 1,285.00 | 5,462.23 | 37,838 |
| 2022-07-13 | 1,285.00 | 1,310.00 | 1,280.00 | 1,295.00 | 5,504.74 | 35,191 |
| 2022-07-12 | 1,320.00 | 1,335.00 | 1,290.00 | 1,290.00 | 5,483.48 | 62,325 |
| 2022-07-11 | 1,350.00 | 1,355.00 | 1,320.00 | 1,340.00 | 5,696.02 | 47,890 |
| 2022-07-08 | 1,350.00 | 1,370.00 | 1,330.00 | 1,345.00 | 5,717.28 | 116,670 |
| 2022-07-07 | 1,300.00 | 1,395.00 | 1,270.00 | 1,330.00 | 5,653.51 | 410,398 |
| 2022-07-06 | 1,340.00 | 1,345.00 | 1,270.00 | 1,280.00 | 5,440.98 | 118,384 |
| 2022-07-05 | 1,375.00 | 1,415.00 | 1,330.00 | 1,335.00 | 5,674.77 | 202,252 |
| 2022-07-04 | 1,315.00 | 1,440.00 | 1,270.00 | 1,440.00 | 6,121.10 | 162,190 |
| 2022-07-01 | 1,310.00 | 1,355.00 | 1,295.00 | 1,315.00 | 5,589.75 | 110,027 |
| 2022-06-30 | 1,305.00 | 1,365.00 | 1,300.00 | 1,320.00 | 5,611.01 | 123,205 |
| 2022-06-29 | 1,275.00 | 1,325.00 | 1,270.00 | 1,320.00 | 5,611.01 | 85,200 |
| 2022-06-28 | 1,290.00 | 1,320.00 | 1,280.00 | 1,310.00 | 5,568.50 | 60,071 |
| 2022-06-27 | 1,220.00 | 1,310.00 | 1,220.00 | 1,290.00 | 5,483.48 | 114,094 |
| 2022-06-24 | 1,150.00 | 1,220.00 | 1,150.00 | 1,200.00 | 5,100.92 | 93,920 |
| 2022-06-23 | 1,210.00 | 1,220.00 | 1,140.00 | 1,150.00 | 4,888.38 | 218,093 |
| 2022-06-22 | 1,285.00 | 1,305.00 | 1,200.00 | 1,210.00 | 5,143.42 | 227,542 |
| 2022-06-21 | 1,255.00 | 1,315.00 | 1,255.00 | 1,275.00 | 5,419.72 | 149,757 |
| 2022-06-20 | 1,335.00 | 1,335.00 | 1,230.00 | 1,245.00 | 5,292.20 | 252,774 |
| 2022-06-17 | 1,285.00 | 1,340.00 | 1,265.00 | 1,335.00 | 5,674.77 | 137,078 |
| 2022-06-16 | 1,360.00 | 1,385.00 | 1,315.00 | 1,335.00 | 5,674.77 | 74,767 |
| 2022-06-15 | 1,375.00 | 1,400.00 | 1,320.00 | 1,335.00 | 5,674.77 | 123,016 |
| 2022-06-14 | 1,365.00 | 1,405.00 | 1,360.00 | 1,395.00 | 5,929.81 | 155,178 |
| 2022-06-13 | 1,440.00 | 1,460.00 | 1,410.00 | 1,410.00 | 5,993.58 | 206,280 |
| 2022-06-10 | 1,505.00 | 1,515.00 | 1,480.00 | 1,495.00 | 6,354.89 | 108,867 |
| 2022-06-09 | 1,545.00 | 1,545.00 | 1,510.00 | 1,520.00 | 6,461.16 | 98,564 |
| 2022-06-08 | 1,570.00 | 1,580.00 | 1,545.00 | 1,550.00 | 6,588.68 | 70,848 |
| 2022-06-07 | 1,560.00 | 1,565.00 | 1,530.00 | 1,540.00 | 6,546.17 | 78,112 |
| 2022-06-03 | 1,575.00 | 1,575.00 | 1,550.00 | 1,575.00 | 6,694.95 | 62,638 |
| 2022-06-02 | 1,565.00 | 1,575.00 | 1,550.00 | 1,550.00 | 6,588.68 | 48,841 |
| 2022-05-31 | 1,565.00 | 1,565.00 | 1,545.00 | 1,565.00 | 6,652.44 | 92,254 |
| 2022-05-30 | 1,540.00 | 1,595.00 | 1,540.00 | 1,565.00 | 6,652.44 | 147,583 |
| 2022-05-27 | 1,550.00 | 1,550.00 | 1,530.00 | 1,540.00 | 6,546.17 | 30,139 |
| 2022-05-26 | 1,525.00 | 1,545.00 | 1,515.00 | 1,525.00 | 6,482.41 | 53,637 |
| 2022-05-25 | 1,535.00 | 1,540.00 | 1,505.00 | 1,515.00 | 6,439.91 | 109,872 |
| 2022-05-24 | 1,560.00 | 1,570.00 | 1,525.00 | 1,530.00 | 6,503.67 | 102,139 |
| 2022-05-23 | 1,585.00 | 1,605.00 | 1,540.00 | 1,555.00 | 6,609.94 | 59,007 |
| 2022-05-20 | 1,555.00 | 1,590.00 | 1,555.00 | 1,575.00 | 6,694.95 | 73,275 |
| 2022-05-19 | 1,545.00 | 1,565.00 | 1,530.00 | 1,555.00 | 6,609.94 | 59,758 |
| 2022-05-18 | 1,620.00 | 1,620.00 | 1,575.00 | 1,580.00 | 6,716.21 | 63,099 |
| 2022-05-17 | 1,575.00 | 1,615.00 | 1,575.00 | 1,610.00 | 6,843.73 | 97,713 |
| 2022-05-16 | 1,575.00 | 1,595.00 | 1,565.00 | 1,575.00 | 6,694.95 | 93,229 |
| 2022-05-13 | 1,555.00 | 1,580.00 | 1,555.00 | 1,565.00 | 6,652.44 | 67,271 |
| 2022-05-12 | 1,580.00 | 1,610.00 | 1,550.00 | 1,555.00 | 6,609.94 | 186,277 |
| 2022-05-11 | 1,635.00 | 1,645.00 | 1,590.00 | 1,600.00 | 6,801.22 | 121,558 |
| 2022-05-10 | 1,610.00 | 1,650.00 | 1,555.00 | 1,635.00 | 6,950.00 | 177,683 |
| 2022-05-09 | 1,720.00 | 1,720.00 | 1,635.00 | 1,635.00 | 6,950.00 | 201,354 |
| 2022-05-06 | 1,745.00 | 1,745.00 | 1,700.00 | 1,720.00 | 7,311.31 | 132,975 |
| 2022-05-04 | 1,755.00 | 1,820.00 | 1,745.00 | 1,775.00 | 7,545.10 | 596,511 |
| 2022-05-03 | 1,725.00 | 1,740.00 | 1,710.00 | 1,725.00 | 7,332.57 | 96,463 |
| 2022-05-02 | 1,735.00 | 1,750.00 | 1,715.00 | 1,725.00 | 7,332.57 | 124,494 |
| 2022-04-29 | 1,665.00 | 1,750.00 | 1,645.00 | 1,740.00 | 7,396.33 | 306,462 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 50.0000 KRW |
| 2024-12-27 | 30.0000 KRW |
| 2023-12-27 | 30.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
| 2021-12-29 | 40.0000 KRW |
| 2020-12-29 | 40.0000 KRW |
| 2019-12-27 | 30.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.