SEOHAN Const. & Eng.co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-04-28 | 1,615.00 | 1,675.00 | 1,615.00 | 1,645.00 | 6,992.50 | 172,884 |
| 2022-04-27 | 1,620.00 | 1,620.00 | 1,595.00 | 1,610.00 | 6,843.73 | 164,277 |
| 2022-04-26 | 1,665.00 | 1,675.00 | 1,650.00 | 1,650.00 | 7,013.76 | 61,060 |
| 2022-04-25 | 1,695.00 | 1,710.00 | 1,645.00 | 1,660.00 | 7,056.27 | 115,474 |
| 2022-04-22 | 1,690.00 | 1,715.00 | 1,660.00 | 1,710.00 | 7,268.80 | 109,204 |
| 2022-04-21 | 1,700.00 | 1,720.00 | 1,690.00 | 1,690.00 | 7,183.79 | 70,153 |
| 2022-04-20 | 1,710.00 | 1,715.00 | 1,685.00 | 1,700.00 | 7,226.30 | 71,807 |
| 2022-04-19 | 1,655.00 | 1,710.00 | 1,645.00 | 1,705.00 | 7,247.55 | 177,276 |
| 2022-04-18 | 1,640.00 | 1,655.00 | 1,635.00 | 1,650.00 | 7,013.76 | 70,873 |
| 2022-04-15 | 1,635.00 | 1,665.00 | 1,625.00 | 1,645.00 | 6,992.50 | 103,159 |
| 2022-04-14 | 1,665.00 | 1,670.00 | 1,645.00 | 1,650.00 | 7,013.76 | 74,844 |
| 2022-04-13 | 1,640.00 | 1,680.00 | 1,640.00 | 1,665.00 | 7,077.52 | 84,136 |
| 2022-04-12 | 1,635.00 | 1,660.00 | 1,620.00 | 1,645.00 | 6,992.50 | 146,857 |
| 2022-04-11 | 1,670.00 | 1,695.00 | 1,645.00 | 1,660.00 | 7,056.27 | 113,486 |
| 2022-04-08 | 1,710.00 | 1,720.00 | 1,660.00 | 1,685.00 | 7,162.54 | 130,865 |
| 2022-04-07 | 1,785.00 | 1,800.00 | 1,700.00 | 1,705.00 | 7,247.55 | 364,290 |
| 2022-04-06 | 1,780.00 | 1,815.00 | 1,760.00 | 1,800.00 | 7,651.37 | 297,499 |
| 2022-04-05 | 1,785.00 | 1,790.00 | 1,765.00 | 1,770.00 | 7,523.85 | 98,528 |
| 2022-04-04 | 1,780.00 | 1,815.00 | 1,775.00 | 1,785.00 | 7,587.61 | 171,658 |
| 2022-04-01 | 1,795.00 | 1,795.00 | 1,755.00 | 1,785.00 | 7,587.61 | 214,978 |
| 2022-03-31 | 1,760.00 | 1,825.00 | 1,755.00 | 1,800.00 | 7,651.37 | 344,849 |
| 2022-03-30 | 1,790.00 | 1,795.00 | 1,750.00 | 1,770.00 | 7,523.85 | 164,610 |
| 2022-03-29 | 1,800.00 | 1,825.00 | 1,750.00 | 1,780.00 | 7,566.36 | 223,810 |
| 2022-03-28 | 1,810.00 | 1,850.00 | 1,795.00 | 1,795.00 | 7,630.12 | 253,584 |
| 2022-03-25 | 1,830.00 | 1,835.00 | 1,795.00 | 1,810.00 | 7,693.88 | 268,311 |
| 2022-03-24 | 1,785.00 | 1,840.00 | 1,770.00 | 1,815.00 | 7,715.13 | 446,120 |
| 2022-03-23 | 1,795.00 | 1,810.00 | 1,775.00 | 1,790.00 | 7,608.87 | 180,628 |
| 2022-03-22 | 1,815.00 | 1,850.00 | 1,770.00 | 1,795.00 | 7,630.12 | 441,066 |
| 2022-03-21 | 1,820.00 | 1,825.00 | 1,760.00 | 1,775.00 | 7,545.10 | 367,187 |
| 2022-03-18 | 1,825.00 | 1,830.00 | 1,770.00 | 1,820.00 | 7,736.39 | 449,242 |
| 2022-03-17 | 1,840.00 | 1,865.00 | 1,780.00 | 1,830.00 | 7,778.90 | 979,214 |
| 2022-03-16 | 1,700.00 | 1,825.00 | 1,670.00 | 1,815.00 | 7,715.13 | 2,164,784 |
| 2022-03-15 | 1,715.00 | 1,715.00 | 1,640.00 | 1,650.00 | 7,013.76 | 294,783 |
| 2022-03-14 | 1,670.00 | 1,770.00 | 1,670.00 | 1,680.00 | 7,141.28 | 771,672 |
| 2022-03-11 | 1,630.00 | 1,730.00 | 1,625.00 | 1,660.00 | 7,056.27 | 1,132,646 |
| 2022-03-10 | 1,580.00 | 1,620.00 | 1,565.00 | 1,610.00 | 6,843.73 | 162,797 |
| 2022-03-08 | 1,510.00 | 1,550.00 | 1,510.00 | 1,540.00 | 6,546.17 | 86,367 |
| 2022-03-07 | 1,560.00 | 1,570.00 | 1,540.00 | 1,545.00 | 6,567.43 | 76,388 |
| 2022-03-04 | 1,585.00 | 1,595.00 | 1,565.00 | 1,580.00 | 6,716.21 | 103,522 |
| 2022-03-03 | 1,570.00 | 1,605.00 | 1,555.00 | 1,580.00 | 6,716.21 | 121,687 |
| 2022-03-02 | 1,530.00 | 1,570.00 | 1,515.00 | 1,555.00 | 6,609.94 | 99,688 |
| 2022-02-28 | 1,530.00 | 1,535.00 | 1,505.00 | 1,525.00 | 6,482.41 | 59,918 |
| 2022-02-25 | 1,490.00 | 1,515.00 | 1,485.00 | 1,515.00 | 6,439.91 | 64,206 |
| 2022-02-24 | 1,515.00 | 1,525.00 | 1,460.00 | 1,460.00 | 6,206.11 | 87,065 |
| 2022-02-23 | 1,510.00 | 1,535.00 | 1,500.00 | 1,525.00 | 6,482.41 | 52,922 |
| 2022-02-22 | 1,520.00 | 1,530.00 | 1,495.00 | 1,505.00 | 6,397.40 | 79,598 |
| 2022-02-21 | 1,505.00 | 1,545.00 | 1,500.00 | 1,540.00 | 6,546.17 | 62,121 |
| 2022-02-18 | 1,490.00 | 1,535.00 | 1,490.00 | 1,530.00 | 6,503.67 | 79,643 |
| 2022-02-17 | 1,530.00 | 1,550.00 | 1,480.00 | 1,510.00 | 6,418.65 | 130,697 |
| 2022-02-16 | 1,480.00 | 1,525.00 | 1,480.00 | 1,525.00 | 6,482.41 | 119,375 |
| 2022-02-15 | 1,455.00 | 1,510.00 | 1,450.00 | 1,455.00 | 6,184.86 | 130,713 |
| 2022-02-14 | 1,520.00 | 1,525.00 | 1,450.00 | 1,460.00 | 6,206.11 | 238,063 |
| 2022-02-11 | 1,525.00 | 1,650.00 | 1,525.00 | 1,540.00 | 6,546.17 | 762,841 |
| 2022-02-10 | 1,560.00 | 1,565.00 | 1,525.00 | 1,540.00 | 6,546.17 | 110,483 |
| 2022-02-09 | 1,495.00 | 1,600.00 | 1,495.00 | 1,530.00 | 6,503.67 | 311,545 |
| 2022-02-08 | 1,495.00 | 1,515.00 | 1,470.00 | 1,490.00 | 6,333.64 | 70,772 |
| 2022-02-07 | 1,495.00 | 1,500.00 | 1,475.00 | 1,490.00 | 6,333.64 | 100,333 |
| 2022-02-04 | 1,475.00 | 1,515.00 | 1,465.00 | 1,485.00 | 6,312.38 | 209,025 |
| 2022-02-03 | 1,450.00 | 1,485.00 | 1,445.00 | 1,475.00 | 6,269.88 | 103,412 |
| 2022-01-28 | 1,390.00 | 1,450.00 | 1,375.00 | 1,445.00 | 6,142.35 | 51,974 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 50.0000 KRW |
| 2024-12-27 | 30.0000 KRW |
| 2023-12-27 | 30.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
| 2021-12-29 | 40.0000 KRW |
| 2020-12-29 | 40.0000 KRW |
| 2019-12-27 | 30.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.