SEOHAN Const. & Eng.co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-06-30 | 761.00 | 784.00 | 751.00 | 760.00 | 3,800.00 | 26,642 |
| 2026-06-29 | 703.00 | 770.00 | 703.00 | 761.00 | 3,805.00 | 47,367 |
| 2026-06-26 | 733.00 | 733.00 | 700.00 | 702.00 | 3,510.00 | 77,629 |
| 2026-06-25 | 775.00 | 800.00 | 728.00 | 733.00 | 3,665.00 | 61,226 |
| 2026-06-24 | 774.00 | 800.00 | 760.00 | 775.00 | 3,875.00 | 35,773 |
| 2026-06-23 | 821.00 | 821.00 | 780.00 | 780.00 | 3,900.00 | 51,846 |
| 2026-06-22 | 842.00 | 842.00 | 811.00 | 814.00 | 4,070.00 | 33,750 |
| 2026-06-19 | 868.00 | 868.00 | 824.00 | 842.00 | 4,210.00 | 49,067 |
| 2026-06-18 | 878.00 | 885.00 | 855.00 | 868.00 | 4,340.00 | 30,649 |
| 2026-06-17 | 873.00 | 881.00 | 865.00 | 878.00 | 4,390.00 | 37,380 |
| 2026-06-16 | 876.00 | 884.00 | 868.00 | 873.00 | 4,365.00 | 25,051 |
| 2026-06-15 | 862.00 | 889.00 | 862.00 | 876.00 | 4,380.00 | 25,336 |
| 2026-06-12 | 850.00 | 900.00 | 850.00 | 862.00 | 4,310.00 | 27,255 |
| 2026-06-11 | 849.00 | 856.00 | 827.00 | 848.00 | 4,240.00 | 13,625 |
| 2026-06-10 | 861.00 | 861.00 | 819.00 | 849.00 | 4,245.00 | 54,748 |
| 2026-06-09 | 812.00 | 893.00 | 810.00 | 854.00 | 4,270.00 | 24,063 |
| 2026-06-08 | 820.00 | 842.00 | 800.00 | 815.00 | 4,075.00 | 102,263 |
| 2026-06-05 | 861.00 | 883.00 | 826.00 | 834.00 | 4,170.00 | 177,829 |
| 2026-06-04 | 867.00 | 897.00 | 850.00 | 860.00 | 4,300.00 | 80,023 |
| 2026-06-02 | 876.00 | 877.00 | 848.00 | 867.00 | 4,335.00 | 95,067 |
| 2026-06-01 | 899.00 | 902.00 | 866.00 | 876.00 | 4,380.00 | 67,376 |
| 2026-05-29 | 919.00 | 929.00 | 895.00 | 899.00 | 4,495.00 | 89,800 |
| 2026-05-28 | 918.00 | 952.00 | 899.00 | 921.00 | 4,605.00 | 57,656 |
| 2026-05-27 | 952.00 | 961.00 | 900.00 | 917.00 | 4,585.00 | 67,380 |
| 2026-05-26 | 972.00 | 984.00 | 928.00 | 952.00 | 4,760.00 | 113,843 |
| 2026-05-22 | 927.00 | 977.00 | 922.00 | 972.00 | 4,860.00 | 78,857 |
| 2026-05-21 | 911.00 | 932.00 | 911.00 | 920.00 | 4,600.00 | 51,498 |
| 2026-05-20 | 938.00 | 938.00 | 905.00 | 908.00 | 4,540.00 | 40,542 |
| 2026-05-19 | 941.00 | 942.00 | 890.00 | 938.00 | 4,690.00 | 123,753 |
| 2026-05-18 | 981.00 | 985.00 | 922.00 | 933.00 | 4,665.00 | 226,714 |
| 2026-05-15 | 1,019.00 | 1,022.00 | 996.00 | 1,003.00 | 5,015.00 | 75,389 |
| 2026-05-14 | 1,004.00 | 1,015.00 | 998.00 | 1,015.00 | 5,075.00 | 47,687 |
| 2026-05-13 | 1,019.00 | 1,019.00 | 993.00 | 1,003.00 | 5,015.00 | 68,678 |
| 2026-05-12 | 1,043.00 | 1,048.00 | 1,006.00 | 1,019.00 | 5,095.00 | 92,743 |
| 2026-05-11 | 1,070.00 | 1,074.00 | 1,030.00 | 1,041.00 | 5,205.00 | 93,930 |
| 2026-05-08 | 1,075.00 | 1,075.00 | 1,061.00 | 1,069.00 | 5,345.00 | 45,340 |
| 2026-05-07 | 1,059.00 | 1,109.00 | 1,058.00 | 1,075.00 | 5,375.00 | 82,050 |
| 2026-05-06 | 1,073.00 | 1,080.00 | 1,051.00 | 1,056.00 | 5,280.00 | 88,618 |
| 2026-05-04 | 1,087.00 | 1,097.00 | 1,072.00 | 1,073.00 | 5,365.00 | 77,789 |
| 2026-04-30 | 1,097.00 | 1,099.00 | 1,079.00 | 1,086.00 | 5,430.00 | 35,300 |
| 2026-04-29 | 1,115.00 | 1,115.00 | 1,085.00 | 1,097.00 | 5,485.00 | 51,624 |
| 2026-04-28 | 1,106.00 | 1,127.00 | 1,103.00 | 1,105.00 | 5,525.00 | 56,623 |
| 2026-04-27 | 1,100.00 | 1,116.00 | 1,095.00 | 1,106.00 | 5,530.00 | 42,185 |
| 2026-04-24 | 1,078.00 | 1,101.00 | 1,070.00 | 1,100.00 | 5,500.00 | 46,158 |
| 2026-04-23 | 1,090.00 | 1,090.00 | 1,070.00 | 1,077.00 | 5,385.00 | 40,464 |
| 2026-04-22 | 1,085.00 | 1,088.00 | 1,064.00 | 1,086.00 | 5,430.00 | 45,433 |
| 2026-04-21 | 1,058.00 | 1,099.00 | 1,058.00 | 1,085.00 | 5,425.00 | 69,658 |
| 2026-04-20 | 1,072.00 | 1,074.00 | 1,058.00 | 1,061.00 | 5,305.00 | 49,816 |
| 2026-04-17 | 1,075.00 | 1,075.00 | 1,060.00 | 1,072.00 | 5,360.00 | 39,979 |
| 2026-04-16 | 1,083.00 | 1,083.00 | 1,063.00 | 1,071.00 | 5,355.00 | 49,705 |
| 2026-04-15 | 1,059.00 | 1,090.00 | 1,053.00 | 1,081.00 | 5,405.00 | 67,224 |
| 2026-04-14 | 1,039.00 | 1,056.00 | 1,031.00 | 1,052.00 | 5,260.00 | 80,658 |
| 2026-04-13 | 1,033.00 | 1,038.00 | 1,020.00 | 1,026.00 | 5,130.00 | 63,392 |
| 2026-04-10 | 1,040.00 | 1,048.00 | 1,036.00 | 1,039.00 | 5,195.00 | 46,302 |
| 2026-04-09 | 1,056.00 | 1,056.00 | 1,021.00 | 1,030.00 | 5,150.00 | 48,539 |
| 2026-04-08 | 1,020.00 | 1,067.00 | 1,020.00 | 1,054.00 | 5,270.00 | 75,976 |
| 2026-04-07 | 1,013.00 | 1,035.00 | 1,000.00 | 1,009.00 | 5,045.00 | 72,318 |
| 2026-04-06 | 1,021.00 | 1,035.00 | 1,016.00 | 1,022.00 | 5,110.00 | 40,115 |
| 2026-04-03 | 1,020.00 | 1,037.00 | 1,016.00 | 1,033.00 | 5,165.00 | 25,708 |
| 2026-04-02 | 1,034.00 | 1,062.00 | 1,006.00 | 1,011.00 | 5,055.00 | 66,123 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 50.0000 KRW |
| 2024-12-27 | 30.0000 KRW |
| 2023-12-27 | 30.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
| 2021-12-29 | 40.0000 KRW |
| 2020-12-29 | 40.0000 KRW |
| 2019-12-27 | 30.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.