SEOHAN Const. & Eng.co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-01-27 | 1,435.00 | 1,460.00 | 1,385.00 | 1,400.00 | 5,951.07 | 85,281 |
| 2022-01-26 | 1,415.00 | 1,475.00 | 1,415.00 | 1,445.00 | 6,142.35 | 88,398 |
| 2022-01-25 | 1,480.00 | 1,505.00 | 1,390.00 | 1,415.00 | 6,014.83 | 223,050 |
| 2022-01-24 | 1,520.00 | 1,530.00 | 1,465.00 | 1,485.00 | 6,312.38 | 182,019 |
| 2022-01-21 | 1,530.00 | 1,620.00 | 1,515.00 | 1,540.00 | 6,546.17 | 298,166 |
| 2022-01-20 | 1,500.00 | 1,550.00 | 1,500.00 | 1,530.00 | 6,503.67 | 80,569 |
| 2022-01-19 | 1,485.00 | 1,530.00 | 1,485.00 | 1,510.00 | 6,418.65 | 172,382 |
| 2022-01-18 | 1,540.00 | 1,565.00 | 1,495.00 | 1,525.00 | 6,482.41 | 194,810 |
| 2022-01-17 | 1,605.00 | 1,605.00 | 1,525.00 | 1,555.00 | 6,609.94 | 216,407 |
| 2022-01-14 | 1,640.00 | 1,660.00 | 1,585.00 | 1,605.00 | 6,822.47 | 220,493 |
| 2022-01-13 | 1,685.00 | 1,690.00 | 1,645.00 | 1,650.00 | 7,013.76 | 71,553 |
| 2022-01-12 | 1,640.00 | 1,700.00 | 1,640.00 | 1,685.00 | 7,162.54 | 114,354 |
| 2022-01-11 | 1,695.00 | 1,705.00 | 1,635.00 | 1,640.00 | 6,971.25 | 204,683 |
| 2022-01-10 | 1,715.00 | 1,725.00 | 1,695.00 | 1,700.00 | 7,226.30 | 103,559 |
| 2022-01-07 | 1,710.00 | 1,745.00 | 1,710.00 | 1,715.00 | 7,290.06 | 149,062 |
| 2022-01-06 | 1,695.00 | 1,735.00 | 1,695.00 | 1,710.00 | 7,268.80 | 85,268 |
| 2022-01-05 | 1,720.00 | 1,755.00 | 1,710.00 | 1,725.00 | 7,332.57 | 137,141 |
| 2022-01-04 | 1,695.00 | 1,750.00 | 1,680.00 | 1,730.00 | 7,353.82 | 149,308 |
| 2022-01-03 | 1,665.00 | 1,705.00 | 1,655.00 | 1,695.00 | 7,205.04 | 95,149 |
| 2021-12-30 | 1,655.00 | 1,670.00 | 1,635.00 | 1,665.00 | 7,077.52 | 96,329 |
| 2021-12-29 | 1,695.00 | 1,700.00 | 1,640.00 | 1,650.00 | 7,013.76 | 142,481 |
| 2021-12-28 | 1,680.00 | 1,755.00 | 1,675.00 | 1,710.00 | 7,098.77 | 217,112 |
| 2021-12-27 | 1,700.00 | 1,710.00 | 1,680.00 | 1,695.00 | 7,036.50 | 79,201 |
| 2021-12-24 | 1,660.00 | 1,705.00 | 1,655.00 | 1,695.00 | 7,036.50 | 127,051 |
| 2021-12-23 | 1,635.00 | 1,660.00 | 1,630.00 | 1,645.00 | 6,828.94 | 95,930 |
| 2021-12-22 | 1,630.00 | 1,655.00 | 1,620.00 | 1,640.00 | 6,808.18 | 124,035 |
| 2021-12-21 | 1,630.00 | 1,635.00 | 1,575.00 | 1,625.00 | 6,745.91 | 89,660 |
| 2021-12-20 | 1,670.00 | 1,685.00 | 1,625.00 | 1,625.00 | 6,745.91 | 87,570 |
| 2021-12-17 | 1,615.00 | 1,680.00 | 1,610.00 | 1,680.00 | 6,974.23 | 85,915 |
| 2021-12-16 | 1,650.00 | 1,660.00 | 1,630.00 | 1,635.00 | 6,787.42 | 59,667 |
| 2021-12-15 | 1,625.00 | 1,665.00 | 1,625.00 | 1,660.00 | 6,891.21 | 130,144 |
| 2021-12-14 | 1,610.00 | 1,640.00 | 1,600.00 | 1,635.00 | 6,787.42 | 92,674 |
| 2021-12-13 | 1,635.00 | 1,655.00 | 1,615.00 | 1,615.00 | 6,704.40 | 132,432 |
| 2021-12-10 | 1,650.00 | 1,670.00 | 1,625.00 | 1,635.00 | 6,787.42 | 156,606 |
| 2021-12-09 | 1,615.00 | 1,680.00 | 1,615.00 | 1,650.00 | 6,849.69 | 97,689 |
| 2021-12-08 | 1,600.00 | 1,655.00 | 1,600.00 | 1,610.00 | 6,683.64 | 192,180 |
| 2021-12-07 | 1,575.00 | 1,595.00 | 1,565.00 | 1,590.00 | 6,600.61 | 77,266 |
| 2021-12-06 | 1,540.00 | 1,585.00 | 1,530.00 | 1,570.00 | 6,517.59 | 88,870 |
| 2021-12-03 | 1,555.00 | 1,575.00 | 1,520.00 | 1,560.00 | 6,476.07 | 102,292 |
| 2021-12-02 | 1,430.00 | 1,550.00 | 1,430.00 | 1,525.00 | 6,330.78 | 204,779 |
| 2021-12-01 | 1,405.00 | 1,485.00 | 1,400.00 | 1,470.00 | 6,102.45 | 262,760 |
| 2021-11-30 | 1,550.00 | 1,570.00 | 1,410.00 | 1,420.00 | 5,894.89 | 469,465 |
| 2021-11-29 | 1,580.00 | 1,620.00 | 1,535.00 | 1,535.00 | 6,372.29 | 513,651 |
| 2021-11-26 | 1,730.00 | 1,740.00 | 1,625.00 | 1,660.00 | 6,891.21 | 329,017 |
| 2021-11-25 | 1,720.00 | 1,760.00 | 1,705.00 | 1,730.00 | 7,181.80 | 91,079 |
| 2021-11-24 | 1,725.00 | 1,740.00 | 1,715.00 | 1,730.00 | 7,181.80 | 64,253 |
| 2021-11-23 | 1,700.00 | 1,785.00 | 1,700.00 | 1,730.00 | 7,181.80 | 124,256 |
| 2021-11-22 | 1,705.00 | 1,775.00 | 1,675.00 | 1,725.00 | 7,161.04 | 139,253 |
| 2021-11-19 | 1,715.00 | 1,735.00 | 1,700.00 | 1,715.00 | 7,119.53 | 148,904 |
| 2021-11-18 | 1,740.00 | 1,755.00 | 1,705.00 | 1,725.00 | 7,161.04 | 139,715 |
| 2021-11-17 | 1,805.00 | 1,805.00 | 1,730.00 | 1,745.00 | 7,244.07 | 240,436 |
| 2021-11-16 | 1,850.00 | 1,850.00 | 1,800.00 | 1,805.00 | 7,493.15 | 124,538 |
| 2021-11-15 | 1,820.00 | 1,845.00 | 1,800.00 | 1,845.00 | 7,659.20 | 101,567 |
| 2021-11-12 | 1,735.00 | 1,810.00 | 1,735.00 | 1,810.00 | 7,513.91 | 128,745 |
| 2021-11-11 | 1,730.00 | 1,765.00 | 1,720.00 | 1,755.00 | 7,285.58 | 125,173 |
| 2021-11-10 | 1,820.00 | 1,825.00 | 1,730.00 | 1,750.00 | 7,264.83 | 251,230 |
| 2021-11-09 | 1,825.00 | 1,865.00 | 1,800.00 | 1,820.00 | 7,555.42 | 122,767 |
| 2021-11-08 | 1,805.00 | 1,850.00 | 1,675.00 | 1,840.00 | 7,638.45 | 245,387 |
| 2021-11-05 | 1,870.00 | 1,880.00 | 1,785.00 | 1,805.00 | 7,493.15 | 391,543 |
| 2021-11-04 | 1,905.00 | 1,915.00 | 1,860.00 | 1,875.00 | 7,783.74 | 202,752 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 50.0000 KRW |
| 2024-12-27 | 30.0000 KRW |
| 2023-12-27 | 30.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
| 2021-12-29 | 40.0000 KRW |
| 2020-12-29 | 40.0000 KRW |
| 2019-12-27 | 30.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.