SEOHAN Const. & Eng.co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-01 | 1,031.00 | 1,053.00 | 1,027.00 | 1,044.00 | 5,220.00 | 53,059 |
| 2026-03-31 | 1,052.00 | 1,052.00 | 1,010.00 | 1,016.00 | 5,080.00 | 78,310 |
| 2026-03-30 | 1,030.00 | 1,062.00 | 1,002.00 | 1,053.00 | 5,265.00 | 67,072 |
| 2026-03-27 | 1,035.00 | 1,041.00 | 1,016.00 | 1,039.00 | 5,195.00 | 51,263 |
| 2026-03-26 | 1,060.00 | 1,060.00 | 1,039.00 | 1,039.00 | 5,195.00 | 46,506 |
| 2026-03-25 | 1,067.00 | 1,069.00 | 1,052.00 | 1,053.00 | 5,265.00 | 37,353 |
| 2026-03-24 | 1,053.00 | 1,064.00 | 1,034.00 | 1,058.00 | 5,290.00 | 62,482 |
| 2026-03-23 | 1,100.00 | 1,100.00 | 1,042.00 | 1,043.00 | 5,215.00 | 90,021 |
| 2026-03-20 | 1,037.00 | 1,106.00 | 1,035.00 | 1,106.00 | 5,530.00 | 129,883 |
| 2026-03-19 | 1,041.00 | 1,071.00 | 1,030.00 | 1,033.00 | 5,165.00 | 77,406 |
| 2026-03-18 | 1,044.00 | 1,060.00 | 1,028.00 | 1,050.00 | 5,250.00 | 90,359 |
| 2026-03-17 | 1,049.00 | 1,050.00 | 1,026.00 | 1,035.00 | 5,175.00 | 39,653 |
| 2026-03-16 | 1,078.00 | 1,078.00 | 1,040.00 | 1,040.00 | 5,200.00 | 64,544 |
| 2026-03-13 | 1,044.00 | 1,098.00 | 1,031.00 | 1,069.00 | 5,345.00 | 46,228 |
| 2026-03-12 | 1,050.00 | 1,062.00 | 1,040.00 | 1,056.00 | 5,280.00 | 27,636 |
| 2026-03-11 | 1,040.00 | 1,077.00 | 1,040.00 | 1,050.00 | 5,250.00 | 36,234 |
| 2026-03-10 | 1,040.00 | 1,043.00 | 1,026.00 | 1,038.00 | 5,190.00 | 40,647 |
| 2026-03-09 | 1,014.00 | 1,033.00 | 1,003.00 | 1,015.00 | 5,075.00 | 149,504 |
| 2026-03-06 | 1,054.00 | 1,065.00 | 1,015.00 | 1,047.00 | 5,235.00 | 49,011 |
| 2026-03-05 | 1,029.00 | 1,084.00 | 1,029.00 | 1,055.00 | 5,275.00 | 77,219 |
| 2026-03-04 | 1,100.00 | 1,105.00 | 1,001.00 | 1,003.00 | 5,015.00 | 236,104 |
| 2026-03-03 | 1,123.00 | 1,156.00 | 1,107.00 | 1,110.00 | 5,550.00 | 120,691 |
| 2026-02-27 | 1,184.00 | 1,184.00 | 1,134.00 | 1,136.00 | 5,680.00 | 127,021 |
| 2026-02-26 | 1,217.00 | 1,217.00 | 1,151.00 | 1,185.00 | 5,925.00 | 155,628 |
| 2026-02-25 | 1,183.00 | 1,238.00 | 1,159.00 | 1,217.00 | 6,085.00 | 358,906 |
| 2026-02-24 | 1,150.00 | 1,194.00 | 1,113.00 | 1,183.00 | 5,915.00 | 221,463 |
| 2026-02-23 | 1,116.00 | 1,170.00 | 1,116.00 | 1,149.00 | 5,745.00 | 317,375 |
| 2026-02-20 | 1,050.00 | 1,109.00 | 1,032.00 | 1,095.00 | 5,475.00 | 200,167 |
| 2026-02-19 | 1,050.00 | 1,092.00 | 1,045.00 | 1,057.00 | 5,285.00 | 254,572 |
| 2026-02-13 | 976.00 | 1,047.00 | 973.00 | 1,036.00 | 5,180.00 | 311,415 |
| 2026-02-12 | 966.00 | 982.00 | 962.00 | 976.00 | 4,880.00 | 158,158 |
| 2026-02-11 | 936.00 | 966.00 | 936.00 | 961.00 | 4,805.00 | 133,167 |
| 2026-02-10 | 927.00 | 965.00 | 927.00 | 936.00 | 4,680.00 | 166,489 |
| 2026-02-09 | 920.00 | 999.00 | 912.00 | 932.00 | 4,660.00 | 247,364 |
| 2026-02-06 | 916.00 | 970.00 | 860.00 | 912.00 | 4,560.00 | 81,106 |
| 2026-02-05 | 912.00 | 933.00 | 906.00 | 914.00 | 4,570.00 | 107,129 |
| 2026-02-04 | 893.00 | 912.00 | 892.00 | 911.00 | 4,555.00 | 90,040 |
| 2026-02-03 | 889.00 | 897.00 | 885.00 | 893.00 | 4,465.00 | 39,261 |
| 2026-02-02 | 898.00 | 904.00 | 875.00 | 889.00 | 4,445.00 | 75,357 |
| 2026-01-30 | 899.00 | 900.00 | 881.00 | 891.00 | 4,455.00 | 59,238 |
| 2026-01-29 | 908.00 | 909.00 | 887.00 | 898.00 | 4,490.00 | 73,689 |
| 2026-01-28 | 895.00 | 920.00 | 895.00 | 902.00 | 4,510.00 | 53,760 |
| 2026-01-27 | 893.00 | 910.00 | 893.00 | 902.00 | 4,510.00 | 39,170 |
| 2026-01-26 | 883.00 | 896.00 | 883.00 | 893.00 | 4,465.00 | 44,760 |
| 2026-01-23 | 868.00 | 899.00 | 862.00 | 882.00 | 4,410.00 | 60,480 |
| 2026-01-22 | 867.00 | 869.00 | 856.00 | 861.00 | 4,305.00 | 31,163 |
| 2026-01-21 | 870.00 | 870.00 | 850.00 | 857.00 | 4,285.00 | 77,824 |
| 2026-01-20 | 863.00 | 875.00 | 855.00 | 874.00 | 4,370.00 | 26,746 |
| 2026-01-19 | 869.00 | 869.00 | 859.00 | 863.00 | 4,315.00 | 28,425 |
| 2026-01-16 | 859.00 | 874.00 | 856.00 | 869.00 | 4,345.00 | 50,549 |
| 2026-01-15 | 864.00 | 865.00 | 854.00 | 859.00 | 4,295.00 | 56,989 |
| 2026-01-14 | 866.00 | 866.00 | 858.00 | 864.00 | 4,320.00 | 23,926 |
| 2026-01-13 | 871.00 | 871.00 | 857.00 | 862.00 | 4,310.00 | 61,112 |
| 2026-01-12 | 871.00 | 875.00 | 861.00 | 866.00 | 4,330.00 | 40,717 |
| 2026-01-09 | 878.00 | 878.00 | 863.00 | 871.00 | 4,355.00 | 11,796 |
| 2026-01-08 | 875.00 | 875.00 | 860.00 | 865.00 | 4,325.00 | 29,903 |
| 2026-01-07 | 883.00 | 883.00 | 860.00 | 869.00 | 4,345.00 | 48,677 |
| 2026-01-06 | 892.00 | 892.00 | 873.00 | 877.00 | 4,385.00 | 48,612 |
| 2026-01-05 | 902.00 | 902.00 | 883.00 | 884.00 | 4,420.00 | 80,757 |
| 2026-01-02 | 926.00 | 926.00 | 897.00 | 902.00 | 4,510.00 | 22,858 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 50.0000 KRW |
| 2024-12-27 | 30.0000 KRW |
| 2023-12-27 | 30.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
| 2021-12-29 | 40.0000 KRW |
| 2020-12-29 | 40.0000 KRW |
| 2019-12-27 | 30.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.