SEOHAN Const. & Eng.co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-02 | 926.00 | 926.00 | 897.00 | 902.00 | 4,510.00 | 22,858 |
| 2025-12-30 | 902.00 | 907.00 | 897.00 | 902.00 | 4,510.00 | 12,981 |
| 2025-12-29 | 927.00 | 927.00 | 895.00 | 902.00 | 4,510.00 | 57,742 |
| 2025-12-26 | 930.00 | 940.00 | 926.00 | 934.00 | 4,420.00 | 172,233 |
| 2025-12-24 | 942.00 | 942.00 | 930.00 | 930.00 | 4,401.07 | 51,354 |
| 2025-12-23 | 948.00 | 948.00 | 934.00 | 939.00 | 4,443.66 | 19,303 |
| 2025-12-22 | 937.00 | 945.00 | 936.00 | 940.00 | 4,448.39 | 40,895 |
| 2025-12-19 | 944.00 | 948.00 | 928.00 | 936.00 | 4,429.46 | 34,598 |
| 2025-12-18 | 936.00 | 936.00 | 925.00 | 925.00 | 4,377.41 | 11,768 |
| 2025-12-17 | 925.00 | 939.00 | 925.00 | 935.00 | 4,424.73 | 39,081 |
| 2025-12-16 | 926.00 | 939.00 | 921.00 | 924.00 | 4,372.68 | 26,205 |
| 2025-12-15 | 942.00 | 945.00 | 920.00 | 933.00 | 4,415.27 | 27,246 |
| 2025-12-12 | 935.00 | 942.00 | 929.00 | 942.00 | 4,457.86 | 34,358 |
| 2025-12-11 | 936.00 | 936.00 | 920.00 | 930.00 | 4,401.07 | 24,146 |
| 2025-12-10 | 923.00 | 934.00 | 919.00 | 924.00 | 4,372.68 | 26,912 |
| 2025-12-09 | 918.00 | 926.00 | 916.00 | 925.00 | 4,377.41 | 21,272 |
| 2025-12-08 | 934.00 | 934.00 | 910.00 | 918.00 | 4,344.28 | 41,030 |
| 2025-12-05 | 916.00 | 945.00 | 916.00 | 936.00 | 4,429.46 | 140,978 |
| 2025-12-04 | 912.00 | 913.00 | 902.00 | 908.00 | 4,296.96 | 15,424 |
| 2025-12-03 | 896.00 | 909.00 | 889.00 | 909.00 | 4,301.69 | 43,792 |
| 2025-12-02 | 887.00 | 895.00 | 885.00 | 891.00 | 4,216.51 | 14,600 |
| 2025-12-01 | 892.00 | 899.00 | 883.00 | 887.00 | 4,197.58 | 42,701 |
| 2025-11-28 | 896.00 | 903.00 | 887.00 | 894.00 | 4,230.71 | 61,549 |
| 2025-11-27 | 898.00 | 904.00 | 892.00 | 898.00 | 4,249.64 | 23,117 |
| 2025-11-26 | 903.00 | 911.00 | 895.00 | 900.00 | 4,259.10 | 42,750 |
| 2025-11-25 | 900.00 | 911.00 | 899.00 | 903.00 | 4,273.30 | 20,647 |
| 2025-11-24 | 911.00 | 911.00 | 902.00 | 902.00 | 4,268.57 | 16,791 |
| 2025-11-21 | 914.00 | 919.00 | 903.00 | 912.00 | 4,315.89 | 20,444 |
| 2025-11-20 | 907.00 | 918.00 | 907.00 | 918.00 | 4,344.28 | 30,392 |
| 2025-11-19 | 900.00 | 913.00 | 893.00 | 905.00 | 4,282.76 | 14,553 |
| 2025-11-18 | 907.00 | 915.00 | 890.00 | 903.00 | 4,273.30 | 23,217 |
| 2025-11-17 | 911.00 | 919.00 | 894.00 | 903.00 | 4,273.30 | 58,770 |
| 2025-11-14 | 908.00 | 917.00 | 900.00 | 911.00 | 4,311.16 | 21,612 |
| 2025-11-13 | 905.00 | 908.00 | 900.00 | 908.00 | 4,296.96 | 22,707 |
| 2025-11-12 | 901.00 | 910.00 | 880.00 | 906.00 | 4,287.49 | 39,055 |
| 2025-11-11 | 903.00 | 908.00 | 890.00 | 901.00 | 4,263.83 | 14,180 |
| 2025-11-10 | 874.00 | 904.00 | 871.00 | 901.00 | 4,263.83 | 70,170 |
| 2025-11-07 | 872.00 | 877.00 | 857.00 | 874.00 | 4,136.06 | 23,361 |
| 2025-11-06 | 870.00 | 878.00 | 861.00 | 877.00 | 4,150.26 | 8,808 |
| 2025-11-05 | 863.00 | 872.00 | 845.00 | 872.00 | 4,126.60 | 40,697 |
| 2025-11-04 | 863.00 | 870.00 | 857.00 | 863.00 | 4,084.00 | 33,695 |
| 2025-11-03 | 881.00 | 887.00 | 856.00 | 863.00 | 4,084.00 | 73,487 |
| 2025-10-31 | 880.00 | 888.00 | 873.00 | 881.00 | 4,169.19 | 41,827 |
| 2025-10-30 | 886.00 | 894.00 | 877.00 | 880.00 | 4,164.45 | 39,584 |
| 2025-10-29 | 894.00 | 899.00 | 884.00 | 886.00 | 4,192.85 | 38,786 |
| 2025-10-28 | 897.00 | 901.00 | 890.00 | 894.00 | 4,230.71 | 28,306 |
| 2025-10-27 | 901.00 | 920.00 | 892.00 | 898.00 | 4,249.64 | 91,456 |
| 2025-10-24 | 912.00 | 912.00 | 898.00 | 905.00 | 4,282.76 | 39,395 |
| 2025-10-23 | 907.00 | 911.00 | 902.00 | 905.00 | 4,282.76 | 15,087 |
| 2025-10-22 | 910.00 | 914.00 | 899.00 | 908.00 | 4,296.96 | 53,181 |
| 2025-10-21 | 915.00 | 922.00 | 908.00 | 908.00 | 4,296.96 | 40,749 |
| 2025-10-20 | 912.00 | 922.00 | 910.00 | 914.00 | 4,325.35 | 47,918 |
| 2025-10-17 | 926.00 | 934.00 | 918.00 | 922.00 | 4,363.21 | 24,865 |
| 2025-10-16 | 933.00 | 939.00 | 923.00 | 932.00 | 4,410.54 | 34,697 |
| 2025-10-15 | 916.00 | 933.00 | 911.00 | 933.00 | 4,415.27 | 35,514 |
| 2025-10-14 | 916.00 | 925.00 | 910.00 | 916.00 | 4,334.82 | 24,977 |
| 2025-10-13 | 930.00 | 930.00 | 912.00 | 915.00 | 4,330.09 | 40,675 |
| 2025-10-10 | 950.00 | 950.00 | 927.00 | 930.00 | 4,401.07 | 33,052 |
| 2025-10-02 | 942.00 | 947.00 | 927.00 | 940.00 | 4,448.39 | 36,850 |
| 2025-10-01 | 931.00 | 946.00 | 931.00 | 941.00 | 4,453.13 | 16,976 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 50.0000 KRW |
| 2024-12-27 | 30.0000 KRW |
| 2023-12-27 | 30.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
| 2021-12-29 | 40.0000 KRW |
| 2020-12-29 | 40.0000 KRW |
| 2019-12-27 | 30.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.