SEOHAN Const. & Eng.co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-09-30 | 937.00 | 945.00 | 927.00 | 936.00 | 4,429.46 | 44,031 |
| 2025-09-29 | 922.00 | 939.00 | 922.00 | 931.00 | 4,405.80 | 59,326 |
| 2025-09-26 | 936.00 | 937.00 | 916.00 | 927.00 | 4,386.87 | 17,415 |
| 2025-09-25 | 940.00 | 940.00 | 930.00 | 936.00 | 4,429.46 | 10,884 |
| 2025-09-24 | 940.00 | 947.00 | 932.00 | 939.00 | 4,443.66 | 22,070 |
| 2025-09-23 | 944.00 | 951.00 | 932.00 | 939.00 | 4,443.66 | 70,870 |
| 2025-09-22 | 940.00 | 943.00 | 930.00 | 943.00 | 4,462.59 | 37,989 |
| 2025-09-19 | 945.00 | 947.00 | 931.00 | 939.00 | 4,443.66 | 8,325 |
| 2025-09-18 | 940.00 | 945.00 | 925.00 | 939.00 | 4,443.66 | 23,388 |
| 2025-09-17 | 936.00 | 936.00 | 922.00 | 929.00 | 4,396.34 | 26,445 |
| 2025-09-16 | 929.00 | 942.00 | 928.00 | 936.00 | 4,429.46 | 27,325 |
| 2025-09-15 | 958.00 | 958.00 | 935.00 | 936.00 | 4,429.46 | 32,415 |
| 2025-09-12 | 948.00 | 958.00 | 944.00 | 951.00 | 4,500.45 | 28,945 |
| 2025-09-11 | 949.00 | 958.00 | 942.00 | 950.00 | 4,495.72 | 33,318 |
| 2025-09-10 | 940.00 | 954.00 | 936.00 | 942.00 | 4,457.86 | 15,046 |
| 2025-09-09 | 925.00 | 943.00 | 925.00 | 940.00 | 4,448.39 | 18,254 |
| 2025-09-08 | 947.00 | 949.00 | 930.00 | 935.00 | 4,424.73 | 31,196 |
| 2025-09-05 | 945.00 | 960.00 | 932.00 | 941.00 | 4,453.13 | 11,514 |
| 2025-09-04 | 940.00 | 946.00 | 888.00 | 945.00 | 4,472.06 | 52,413 |
| 2025-09-03 | 938.00 | 938.00 | 918.00 | 934.00 | 4,420.00 | 24,448 |
| 2025-09-02 | 942.00 | 949.00 | 922.00 | 930.00 | 4,401.07 | 26,414 |
| 2025-09-01 | 964.00 | 964.00 | 935.00 | 942.00 | 4,457.86 | 25,061 |
| 2025-08-29 | 960.00 | 968.00 | 949.00 | 958.00 | 4,533.58 | 37,062 |
| 2025-08-28 | 956.00 | 979.00 | 942.00 | 957.00 | 4,528.84 | 44,659 |
| 2025-08-27 | 949.00 | 968.00 | 939.00 | 950.00 | 4,495.72 | 42,060 |
| 2025-08-26 | 965.00 | 970.00 | 945.00 | 954.00 | 4,514.65 | 55,783 |
| 2025-08-25 | 930.00 | 978.00 | 930.00 | 965.00 | 4,566.70 | 191,141 |
| 2025-08-22 | 923.00 | 930.00 | 918.00 | 926.00 | 4,382.14 | 27,140 |
| 2025-08-21 | 923.00 | 935.00 | 923.00 | 924.00 | 4,372.68 | 15,652 |
| 2025-08-20 | 921.00 | 930.00 | 914.00 | 927.00 | 4,386.87 | 39,157 |
| 2025-08-19 | 926.00 | 951.00 | 910.00 | 930.00 | 4,401.07 | 94,659 |
| 2025-08-18 | 884.00 | 940.00 | 883.00 | 928.00 | 4,391.61 | 551,487 |
| 2025-08-14 | 877.00 | 884.00 | 861.00 | 870.00 | 4,117.13 | 57,685 |
| 2025-08-13 | 881.00 | 885.00 | 870.00 | 877.00 | 4,150.26 | 28,230 |
| 2025-08-12 | 886.00 | 890.00 | 877.00 | 881.00 | 4,169.19 | 20,792 |
| 2025-08-11 | 900.00 | 900.00 | 881.00 | 886.00 | 4,192.85 | 15,725 |
| 2025-08-08 | 900.00 | 900.00 | 885.00 | 893.00 | 4,225.97 | 9,948 |
| 2025-08-07 | 912.00 | 912.00 | 887.00 | 896.00 | 4,240.17 | 14,674 |
| 2025-08-06 | 885.00 | 898.00 | 877.00 | 891.00 | 4,216.51 | 15,044 |
| 2025-08-05 | 889.00 | 896.00 | 877.00 | 883.00 | 4,178.65 | 8,737 |
| 2025-08-04 | 879.00 | 885.00 | 871.00 | 880.00 | 4,164.45 | 10,271 |
| 2025-08-01 | 903.00 | 903.00 | 863.00 | 879.00 | 4,159.72 | 46,068 |
| 2025-07-31 | 898.00 | 906.00 | 891.00 | 903.00 | 4,273.30 | 20,504 |
| 2025-07-30 | 905.00 | 908.00 | 894.00 | 898.00 | 4,249.64 | 8,310 |
| 2025-07-29 | 896.00 | 902.00 | 886.00 | 897.00 | 4,244.90 | 15,397 |
| 2025-07-28 | 909.00 | 911.00 | 889.00 | 896.00 | 4,240.17 | 43,982 |
| 2025-07-25 | 922.00 | 922.00 | 899.00 | 909.00 | 4,301.69 | 19,847 |
| 2025-07-24 | 919.00 | 929.00 | 900.00 | 900.00 | 4,259.10 | 55,148 |
| 2025-07-23 | 921.00 | 932.00 | 911.00 | 917.00 | 4,339.55 | 18,442 |
| 2025-07-22 | 947.00 | 953.00 | 920.00 | 934.00 | 4,420.00 | 31,087 |
| 2025-07-21 | 954.00 | 959.00 | 940.00 | 953.00 | 4,509.91 | 19,293 |
| 2025-07-18 | 961.00 | 967.00 | 932.00 | 954.00 | 4,514.65 | 45,846 |
| 2025-07-17 | 954.00 | 967.00 | 947.00 | 961.00 | 4,547.77 | 27,697 |
| 2025-07-16 | 968.00 | 983.00 | 946.00 | 963.00 | 4,557.24 | 58,387 |
| 2025-07-15 | 930.00 | 979.00 | 930.00 | 968.00 | 4,580.90 | 132,695 |
| 2025-07-14 | 921.00 | 939.00 | 919.00 | 934.00 | 4,420.00 | 47,162 |
| 2025-07-11 | 923.00 | 930.00 | 917.00 | 928.00 | 4,391.61 | 19,142 |
| 2025-07-10 | 916.00 | 930.00 | 910.00 | 925.00 | 4,377.41 | 67,260 |
| 2025-07-09 | 906.00 | 916.00 | 901.00 | 912.00 | 4,315.89 | 28,818 |
| 2025-07-08 | 905.00 | 917.00 | 897.00 | 906.00 | 4,287.49 | 17,558 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 50.0000 KRW |
| 2024-12-27 | 30.0000 KRW |
| 2023-12-27 | 30.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
| 2021-12-29 | 40.0000 KRW |
| 2020-12-29 | 40.0000 KRW |
| 2019-12-27 | 30.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.