SEOHAN Const. & Eng.co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-07 | 911.00 | 911.00 | 898.00 | 905.00 | 4,282.76 | 10,016 |
| 2025-07-04 | 909.00 | 919.00 | 898.00 | 911.00 | 4,311.16 | 20,525 |
| 2025-07-03 | 928.00 | 928.00 | 903.00 | 909.00 | 4,301.69 | 17,426 |
| 2025-07-02 | 927.00 | 927.00 | 893.00 | 903.00 | 4,273.30 | 35,662 |
| 2025-07-01 | 926.00 | 926.00 | 900.00 | 906.00 | 4,287.49 | 81,080 |
| 2025-06-30 | 910.00 | 910.00 | 894.00 | 902.00 | 4,268.57 | 20,426 |
| 2025-06-27 | 918.00 | 918.00 | 891.00 | 901.00 | 4,263.83 | 16,979 |
| 2025-06-26 | 930.00 | 930.00 | 900.00 | 908.00 | 4,296.96 | 36,774 |
| 2025-06-25 | 905.00 | 920.00 | 893.00 | 913.00 | 4,320.62 | 108,322 |
| 2025-06-24 | 890.00 | 902.00 | 890.00 | 900.00 | 4,259.10 | 32,150 |
| 2025-06-23 | 890.00 | 899.00 | 877.00 | 889.00 | 4,207.05 | 68,482 |
| 2025-06-20 | 894.00 | 903.00 | 880.00 | 895.00 | 4,235.44 | 31,443 |
| 2025-06-19 | 907.00 | 915.00 | 892.00 | 893.00 | 4,225.97 | 33,275 |
| 2025-06-18 | 910.00 | 920.00 | 900.00 | 907.00 | 4,292.23 | 38,476 |
| 2025-06-17 | 911.00 | 930.00 | 904.00 | 910.00 | 4,306.42 | 26,948 |
| 2025-06-16 | 911.00 | 917.00 | 899.00 | 911.00 | 4,311.16 | 25,047 |
| 2025-06-13 | 913.00 | 924.00 | 888.00 | 905.00 | 4,282.76 | 42,354 |
| 2025-06-12 | 920.00 | 927.00 | 916.00 | 919.00 | 4,349.02 | 11,152 |
| 2025-06-11 | 921.00 | 930.00 | 906.00 | 920.00 | 4,353.75 | 21,385 |
| 2025-06-10 | 932.00 | 933.00 | 861.00 | 920.00 | 4,353.75 | 54,412 |
| 2025-06-09 | 920.00 | 932.00 | 916.00 | 927.00 | 4,386.87 | 43,589 |
| 2025-06-05 | 894.00 | 915.00 | 892.00 | 914.00 | 4,325.35 | 81,450 |
| 2025-06-04 | 870.00 | 897.00 | 870.00 | 893.00 | 4,225.97 | 58,334 |
| 2025-06-02 | 874.00 | 882.00 | 867.00 | 868.00 | 4,107.67 | 25,441 |
| 2025-05-30 | 843.00 | 878.00 | 843.00 | 874.00 | 4,136.06 | 67,943 |
| 2025-05-29 | 848.00 | 862.00 | 848.00 | 857.00 | 4,055.61 | 52,044 |
| 2025-05-28 | 850.00 | 851.00 | 839.00 | 848.00 | 4,013.02 | 46,028 |
| 2025-05-27 | 847.00 | 854.00 | 842.00 | 843.00 | 3,989.36 | 18,578 |
| 2025-05-26 | 846.00 | 855.00 | 842.00 | 847.00 | 4,008.29 | 15,033 |
| 2025-05-23 | 845.00 | 852.00 | 843.00 | 849.00 | 4,017.75 | 14,712 |
| 2025-05-22 | 846.00 | 848.00 | 838.00 | 845.00 | 3,998.82 | 20,880 |
| 2025-05-21 | 850.00 | 852.00 | 846.00 | 850.00 | 4,022.48 | 15,969 |
| 2025-05-20 | 851.00 | 851.00 | 839.00 | 847.00 | 4,008.29 | 8,436 |
| 2025-05-19 | 851.00 | 852.00 | 841.00 | 843.00 | 3,989.36 | 12,478 |
| 2025-05-16 | 851.00 | 854.00 | 839.00 | 851.00 | 4,027.22 | 13,079 |
| 2025-05-15 | 851.00 | 857.00 | 840.00 | 846.00 | 4,003.55 | 21,274 |
| 2025-05-14 | 855.00 | 860.00 | 844.00 | 844.00 | 3,994.09 | 13,621 |
| 2025-05-13 | 858.00 | 868.00 | 849.00 | 852.00 | 4,031.95 | 11,134 |
| 2025-05-12 | 832.00 | 858.00 | 831.00 | 858.00 | 4,060.34 | 31,465 |
| 2025-05-09 | 847.00 | 848.00 | 829.00 | 832.00 | 3,937.30 | 42,699 |
| 2025-05-08 | 849.00 | 856.00 | 840.00 | 843.00 | 3,989.36 | 16,069 |
| 2025-05-07 | 850.00 | 851.00 | 839.00 | 849.00 | 4,017.75 | 12,619 |
| 2025-05-02 | 844.00 | 855.00 | 825.00 | 845.00 | 3,998.82 | 23,431 |
| 2025-04-30 | 860.00 | 869.00 | 840.00 | 846.00 | 4,003.55 | 56,677 |
| 2025-04-29 | 858.00 | 869.00 | 851.00 | 859.00 | 4,065.07 | 43,047 |
| 2025-04-28 | 869.00 | 872.00 | 842.00 | 858.00 | 4,060.34 | 46,271 |
| 2025-04-25 | 874.00 | 874.00 | 867.00 | 869.00 | 4,112.40 | 26,364 |
| 2025-04-24 | 870.00 | 873.00 | 864.00 | 870.00 | 4,117.13 | 27,329 |
| 2025-04-23 | 864.00 | 870.00 | 862.00 | 866.00 | 4,098.20 | 13,684 |
| 2025-04-22 | 868.00 | 873.00 | 860.00 | 863.00 | 4,084.00 | 17,951 |
| 2025-04-21 | 875.00 | 885.00 | 860.00 | 868.00 | 4,107.67 | 27,378 |
| 2025-04-18 | 858.00 | 881.00 | 849.00 | 875.00 | 4,140.79 | 40,462 |
| 2025-04-17 | 868.00 | 870.00 | 849.00 | 858.00 | 4,060.34 | 17,557 |
| 2025-04-16 | 871.00 | 874.00 | 858.00 | 866.00 | 4,098.20 | 16,506 |
| 2025-04-15 | 857.00 | 875.00 | 851.00 | 871.00 | 4,121.86 | 18,069 |
| 2025-04-14 | 840.00 | 876.00 | 832.00 | 867.00 | 4,102.93 | 40,358 |
| 2025-04-11 | 840.00 | 852.00 | 833.00 | 847.00 | 4,008.29 | 34,386 |
| 2025-04-10 | 827.00 | 854.00 | 792.00 | 844.00 | 3,994.09 | 73,908 |
| 2025-04-09 | 849.00 | 858.00 | 827.00 | 833.00 | 3,942.03 | 47,425 |
| 2025-04-08 | 870.00 | 900.00 | 833.00 | 849.00 | 4,017.75 | 165,159 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 50.0000 KRW |
| 2024-12-27 | 30.0000 KRW |
| 2023-12-27 | 30.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
| 2021-12-29 | 40.0000 KRW |
| 2020-12-29 | 40.0000 KRW |
| 2019-12-27 | 30.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.