SEOHAN Const. & Eng.co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-07 | 804.00 | 854.00 | 804.00 | 848.00 | 4,013.02 | 129,731 |
| 2025-04-04 | 790.00 | 812.00 | 790.00 | 810.00 | 3,833.19 | 30,050 |
| 2025-04-03 | 796.00 | 820.00 | 780.00 | 790.00 | 3,738.54 | 28,638 |
| 2025-04-02 | 793.00 | 798.00 | 782.00 | 789.00 | 3,733.81 | 7,739 |
| 2025-04-01 | 807.00 | 807.00 | 780.00 | 791.00 | 3,743.28 | 5,687 |
| 2025-03-31 | 808.00 | 808.00 | 775.00 | 782.00 | 3,700.69 | 13,778 |
| 2025-03-28 | 797.00 | 797.00 | 777.00 | 785.00 | 3,714.88 | 9,194 |
| 2025-03-27 | 788.00 | 810.00 | 780.00 | 789.00 | 3,733.81 | 3,662 |
| 2025-03-26 | 782.00 | 820.00 | 782.00 | 788.00 | 3,729.08 | 23,726 |
| 2025-03-25 | 775.00 | 788.00 | 775.00 | 776.00 | 3,672.29 | 6,467 |
| 2025-03-24 | 752.00 | 800.00 | 752.00 | 781.00 | 3,695.95 | 38,352 |
| 2025-03-21 | 782.00 | 782.00 | 768.00 | 776.00 | 3,672.29 | 9,648 |
| 2025-03-20 | 782.00 | 793.00 | 779.00 | 784.00 | 3,710.15 | 13,292 |
| 2025-03-19 | 783.00 | 786.00 | 778.00 | 785.00 | 3,714.88 | 13,424 |
| 2025-03-18 | 782.00 | 790.00 | 780.00 | 783.00 | 3,705.42 | 8,706 |
| 2025-03-17 | 786.00 | 792.00 | 782.00 | 785.00 | 3,714.88 | 12,509 |
| 2025-03-14 | 800.00 | 800.00 | 783.00 | 786.00 | 3,719.61 | 7,880 |
| 2025-03-13 | 779.00 | 795.00 | 778.00 | 791.00 | 3,743.28 | 16,658 |
| 2025-03-12 | 779.00 | 788.00 | 770.00 | 783.00 | 3,705.42 | 9,724 |
| 2025-03-11 | 791.00 | 791.00 | 771.00 | 781.00 | 3,695.95 | 25,255 |
| 2025-03-10 | 797.00 | 798.00 | 789.00 | 791.00 | 3,743.28 | 11,563 |
| 2025-03-07 | 795.00 | 800.00 | 791.00 | 797.00 | 3,771.67 | 7,355 |
| 2025-03-06 | 800.00 | 803.00 | 791.00 | 795.00 | 3,762.21 | 14,170 |
| 2025-03-05 | 789.00 | 820.00 | 788.00 | 801.00 | 3,790.60 | 9,657 |
| 2025-03-04 | 791.00 | 800.00 | 788.00 | 797.00 | 3,771.67 | 9,572 |
| 2025-02-28 | 806.00 | 806.00 | 795.00 | 798.00 | 3,776.40 | 5,917 |
| 2025-02-27 | 807.00 | 807.00 | 800.00 | 806.00 | 3,814.26 | 6,500 |
| 2025-02-26 | 808.00 | 808.00 | 799.00 | 803.00 | 3,800.06 | 10,428 |
| 2025-02-25 | 801.00 | 807.00 | 797.00 | 802.00 | 3,795.33 | 27,646 |
| 2025-02-24 | 804.00 | 806.00 | 795.00 | 803.00 | 3,800.06 | 19,634 |
| 2025-02-21 | 813.00 | 813.00 | 800.00 | 804.00 | 3,804.80 | 7,859 |
| 2025-02-20 | 792.00 | 803.00 | 786.00 | 801.00 | 3,790.60 | 20,853 |
| 2025-02-19 | 804.00 | 806.00 | 790.00 | 800.00 | 3,785.87 | 17,869 |
| 2025-02-18 | 808.00 | 808.00 | 794.00 | 799.00 | 3,781.13 | 7,944 |
| 2025-02-17 | 801.00 | 804.00 | 791.00 | 798.00 | 3,776.40 | 11,339 |
| 2025-02-14 | 790.00 | 802.00 | 790.00 | 799.00 | 3,781.13 | 13,779 |
| 2025-02-13 | 798.00 | 806.00 | 787.00 | 788.00 | 3,729.08 | 29,387 |
| 2025-02-12 | 796.00 | 803.00 | 790.00 | 799.00 | 3,781.13 | 8,960 |
| 2025-02-11 | 809.00 | 809.00 | 789.00 | 800.00 | 3,785.87 | 6,718 |
| 2025-02-10 | 804.00 | 805.00 | 788.00 | 792.00 | 3,748.01 | 9,068 |
| 2025-02-07 | 790.00 | 809.00 | 787.00 | 802.00 | 3,795.33 | 5,731 |
| 2025-02-06 | 783.00 | 814.00 | 782.00 | 796.00 | 3,766.94 | 10,579 |
| 2025-02-05 | 793.00 | 800.00 | 789.00 | 790.00 | 3,738.54 | 11,214 |
| 2025-02-04 | 791.00 | 804.00 | 789.00 | 800.00 | 3,785.87 | 8,964 |
| 2025-02-03 | 783.00 | 788.00 | 761.00 | 787.00 | 3,724.35 | 21,295 |
| 2025-01-31 | 792.00 | 806.00 | 789.00 | 790.00 | 3,738.54 | 11,468 |
| 2025-01-24 | 796.00 | 796.00 | 779.00 | 792.00 | 3,748.01 | 12,448 |
| 2025-01-23 | 796.00 | 796.00 | 780.00 | 786.00 | 3,719.61 | 14,423 |
| 2025-01-22 | 812.00 | 814.00 | 748.00 | 786.00 | 3,719.61 | 81,799 |
| 2025-01-21 | 812.00 | 820.00 | 800.00 | 800.00 | 3,785.87 | 19,804 |
| 2025-01-20 | 821.00 | 822.00 | 812.00 | 812.00 | 3,842.66 | 9,996 |
| 2025-01-17 | 818.00 | 828.00 | 815.00 | 821.00 | 3,885.25 | 10,785 |
| 2025-01-16 | 821.00 | 830.00 | 815.00 | 820.00 | 3,880.51 | 17,924 |
| 2025-01-15 | 823.00 | 826.00 | 816.00 | 821.00 | 3,885.25 | 2,056 |
| 2025-01-14 | 822.00 | 830.00 | 816.00 | 822.00 | 3,889.98 | 13,123 |
| 2025-01-13 | 832.00 | 833.00 | 819.00 | 826.00 | 3,908.91 | 6,621 |
| 2025-01-10 | 831.00 | 845.00 | 827.00 | 832.00 | 3,937.30 | 8,067 |
| 2025-01-09 | 849.00 | 849.00 | 822.00 | 834.00 | 3,946.77 | 11,215 |
| 2025-01-08 | 860.00 | 860.00 | 838.00 | 846.00 | 4,003.55 | 6,975 |
| 2025-01-07 | 855.00 | 860.00 | 843.00 | 854.00 | 4,041.41 | 8,062 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 50.0000 KRW |
| 2024-12-27 | 30.0000 KRW |
| 2023-12-27 | 30.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
| 2021-12-29 | 40.0000 KRW |
| 2020-12-29 | 40.0000 KRW |
| 2019-12-27 | 30.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.