SEOHAN Const. & Eng.co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-06 | 855.00 | 865.00 | 836.00 | 856.00 | 4,050.88 | 26,266 |
| 2025-01-03 | 864.00 | 871.00 | 844.00 | 856.00 | 4,050.88 | 20,246 |
| 2025-01-02 | 874.00 | 875.00 | 845.00 | 851.00 | 4,027.22 | 21,396 |
| 2024-12-30 | 855.00 | 872.00 | 845.00 | 850.00 | 4,022.48 | 38,390 |
| 2024-12-27 | 870.00 | 870.00 | 845.00 | 855.00 | 4,046.15 | 22,077 |
| 2024-12-26 | 888.00 | 891.00 | 863.00 | 873.00 | 3,989.36 | 17,844 |
| 2024-12-24 | 873.00 | 888.00 | 865.00 | 876.00 | 4,003.07 | 7,932 |
| 2024-12-23 | 868.00 | 894.00 | 865.00 | 879.00 | 4,016.78 | 21,416 |
| 2024-12-20 | 889.00 | 890.00 | 862.00 | 869.00 | 3,971.08 | 33,060 |
| 2024-12-19 | 852.00 | 930.00 | 847.00 | 896.00 | 4,094.46 | 318,788 |
| 2024-12-18 | 857.00 | 863.00 | 845.00 | 858.00 | 3,920.81 | 14,647 |
| 2024-12-17 | 855.00 | 860.00 | 846.00 | 857.00 | 3,916.24 | 15,155 |
| 2024-12-16 | 841.00 | 867.00 | 840.00 | 858.00 | 3,920.81 | 50,817 |
| 2024-12-13 | 820.00 | 836.00 | 816.00 | 836.00 | 3,820.28 | 35,558 |
| 2024-12-12 | 816.00 | 822.00 | 800.00 | 817.00 | 3,733.45 | 18,827 |
| 2024-12-11 | 808.00 | 815.00 | 794.00 | 810.00 | 3,701.47 | 20,487 |
| 2024-12-10 | 760.00 | 795.00 | 760.00 | 794.00 | 3,628.35 | 12,246 |
| 2024-12-09 | 765.00 | 779.00 | 760.00 | 760.00 | 3,472.98 | 32,793 |
| 2024-12-06 | 812.00 | 812.00 | 742.00 | 790.00 | 3,610.07 | 47,443 |
| 2024-12-05 | 813.00 | 813.00 | 790.00 | 795.00 | 3,632.92 | 12,948 |
| 2024-12-04 | 795.00 | 816.00 | 785.00 | 804.00 | 3,674.05 | 17,018 |
| 2024-12-03 | 780.00 | 814.00 | 780.00 | 805.00 | 3,678.62 | 19,600 |
| 2024-12-02 | 803.00 | 806.00 | 791.00 | 791.00 | 3,614.64 | 8,523 |
| 2024-11-29 | 806.00 | 816.00 | 803.00 | 803.00 | 3,669.48 | 15,422 |
| 2024-11-28 | 789.00 | 816.00 | 788.00 | 809.00 | 3,696.90 | 45,998 |
| 2024-11-27 | 790.00 | 798.00 | 785.00 | 793.00 | 3,623.78 | 4,801 |
| 2024-11-26 | 785.00 | 801.00 | 784.00 | 790.00 | 3,610.07 | 8,820 |
| 2024-11-25 | 786.00 | 798.00 | 779.00 | 790.00 | 3,610.07 | 15,061 |
| 2024-11-22 | 778.00 | 813.00 | 774.00 | 794.00 | 3,628.35 | 15,673 |
| 2024-11-21 | 761.00 | 792.00 | 761.00 | 778.00 | 3,555.24 | 15,516 |
| 2024-11-20 | 765.00 | 771.00 | 756.00 | 766.00 | 3,500.40 | 10,919 |
| 2024-11-19 | 761.00 | 771.00 | 760.00 | 766.00 | 3,500.40 | 11,722 |
| 2024-11-18 | 763.00 | 775.00 | 763.00 | 766.00 | 3,500.40 | 9,265 |
| 2024-11-15 | 780.00 | 790.00 | 753.00 | 770.00 | 3,518.68 | 13,722 |
| 2024-11-14 | 771.00 | 787.00 | 759.00 | 780.00 | 3,564.37 | 15,280 |
| 2024-11-13 | 790.00 | 807.00 | 778.00 | 778.00 | 3,555.24 | 27,041 |
| 2024-11-12 | 782.00 | 830.00 | 775.00 | 799.00 | 3,651.20 | 67,038 |
| 2024-11-11 | 786.00 | 790.00 | 780.00 | 784.00 | 3,582.65 | 12,378 |
| 2024-11-08 | 803.00 | 809.00 | 786.00 | 786.00 | 3,591.79 | 16,683 |
| 2024-11-07 | 792.00 | 805.00 | 787.00 | 804.00 | 3,674.05 | 16,779 |
| 2024-11-06 | 791.00 | 803.00 | 784.00 | 792.00 | 3,619.21 | 9,645 |
| 2024-11-05 | 787.00 | 802.00 | 787.00 | 799.00 | 3,651.20 | 7,175 |
| 2024-11-04 | 766.00 | 807.00 | 766.00 | 793.00 | 3,623.78 | 6,244 |
| 2024-11-01 | 798.00 | 798.00 | 761.00 | 765.00 | 3,495.83 | 18,502 |
| 2024-10-31 | 795.00 | 795.00 | 781.00 | 795.00 | 3,632.92 | 5,355 |
| 2024-10-30 | 782.00 | 792.00 | 782.00 | 787.00 | 3,596.36 | 4,326 |
| 2024-10-29 | 777.00 | 789.00 | 765.00 | 788.00 | 3,600.93 | 12,830 |
| 2024-10-28 | 791.00 | 791.00 | 766.00 | 768.00 | 3,509.54 | 13,583 |
| 2024-10-25 | 784.00 | 799.00 | 777.00 | 783.00 | 3,578.08 | 6,606 |
| 2024-10-24 | 793.00 | 800.00 | 785.00 | 791.00 | 3,614.64 | 13,572 |
| 2024-10-23 | 797.00 | 802.00 | 765.00 | 796.00 | 3,637.49 | 8,443 |
| 2024-10-22 | 793.00 | 809.00 | 793.00 | 799.00 | 3,651.20 | 15,932 |
| 2024-10-21 | 809.00 | 810.00 | 753.00 | 800.00 | 3,655.77 | 15,417 |
| 2024-10-18 | 805.00 | 811.00 | 799.00 | 810.00 | 3,701.47 | 8,453 |
| 2024-10-17 | 803.00 | 812.00 | 799.00 | 811.00 | 3,706.04 | 9,843 |
| 2024-10-16 | 817.00 | 817.00 | 797.00 | 799.00 | 3,651.20 | 10,309 |
| 2024-10-15 | 809.00 | 815.00 | 804.00 | 811.00 | 3,706.04 | 4,845 |
| 2024-10-14 | 815.00 | 816.00 | 808.00 | 809.00 | 3,696.90 | 4,109 |
| 2024-10-11 | 809.00 | 815.00 | 803.00 | 815.00 | 3,724.31 | 14,923 |
| 2024-10-10 | 811.00 | 811.00 | 803.00 | 805.00 | 3,678.62 | 12,369 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 50.0000 KRW |
| 2024-12-27 | 30.0000 KRW |
| 2023-12-27 | 30.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
| 2021-12-29 | 40.0000 KRW |
| 2020-12-29 | 40.0000 KRW |
| 2019-12-27 | 30.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.